S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,67 18:54 |
230,55 230,06 |
+0,70 % 1,61 |
233,31 230,37 |
137,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 18:53 |
230,21 230,21 |
-0,16 % -0,36 |
231,80 229,09 |
72,60 Tsd. | |
Lam Research Corporation US5128071082 |
810,7000 18:56 |
819,9300 820,4400 |
-1,19 % -9,74 |
821,5500 799,4300 |
295,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,14 18:56 |
61,90 62,24 |
-1,77 % -1,10 |
62,49 60,88 |
683,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 18:55 |
39,71 39,94 |
-2,53 % -1,01 |
39,74 38,79 |
2,61 Mio. | |
Leidos Holdings Inc US5253271028 |
156,42 18:56 |
156,35 156,06 |
+0,23 % 0,36 |
157,27 155,74 |
171,34 Tsd. | |
Lennar Corp US5260571048 |
180,70 18:55 |
181,67 182,36 |
-0,91 % -1,67 |
183,32 180,12 |
215,29 Tsd. | |
Linde PLC IE000S9YS762 |
474,2100 18:55 |
472,8400 472,3400 |
+0,40 % 1,87 |
475,6400 472,1050 |
378,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,98 18:55 |
96,51 96,59 |
+0,40 % 0,39 |
97,27 96,19 |
272,34 Tsd. | |
LKQ Corporation US5018892084 |
42,0200 18:55 |
42,2300 42,4000 |
-0,90 % -0,38 |
42,3219 41,9050 |
480,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,18 18:56 |
562,20 560,41 |
+0,49 % 2,77 |
568,73 561,97 |
332,98 Tsd. | |
Loews Corporation US5404241086 |
81,16 18:53 |
80,79 80,67 |
+0,61 % 0,49 |
81,81 80,66 |
104,55 Tsd. | |
Lowes Companies Inc US5486611073 |
248,71 18:56 |
248,48 248,57 |
+0,06 % 0,14 |
250,43 247,86 |
388,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0800 18:55 |
266,6800 271,1800 |
-4,46 % -12,10 |
267,8300 255,2900 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,53 18:55 |
96,94 97,71 |
-0,18 % -0,18 |
97,81 96,63 |
378,14 Tsd. |