S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,19 21:23 |
233,04 231,95 |
+1,40 % 3,24 |
235,19 230,00 |
250,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,19 21:23 |
230,70 230,70 |
-0,22 % -0,52 |
231,26 229,47 |
186,13 Tsd. | |
|
Lam Research Corporation US5128071082 |
796,0550 21:24 |
818,4000 805,1100 |
-1,12 % -9,06 |
826,9600 794,1800 |
621,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,41 21:23 |
61,48 61,13 |
+0,45 % 0,28 |
61,95 60,63 |
884,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,75 21:23 |
39,18 39,01 |
-0,67 % -0,26 |
39,51 38,72 |
4,52 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,01 21:23 |
156,46 156,35 |
+1,06 % 1,66 |
158,90 156,19 |
368,91 Tsd. | |
|
Lennar Corp US5260571048 |
181,20 21:23 |
182,00 181,26 |
-0,03 % -0,06 |
182,64 178,58 |
589,42 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,7900 21:23 |
473,7300 472,8400 |
+0,20 % 0,95 |
476,5800 470,3200 |
521,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,21 21:24 |
97,50 96,95 |
+0,27 % 0,26 |
99,72 97,07 |
836,08 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9300 21:23 |
42,1900 41,8800 |
+0,12 % 0,05 |
42,1900 41,6100 |
839,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,59 21:25 |
564,00 563,98 |
+0,64 % 3,61 |
568,57 563,00 |
364,01 Tsd. | |
|
Loews Corporation US5404241086 |
81,82 21:21 |
81,45 81,29 |
+0,65 % 0,53 |
81,87 80,54 |
255,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,95 21:24 |
250,00 248,94 |
-0,40 % -1,00 |
250,75 246,63 |
588,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,7950 21:24 |
261,8600 258,8300 |
+0,37 % 0,97 |
263,3500 258,2800 |
2,12 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,50 21:25 |
98,40 97,72 |
+0,80 % 0,78 |
99,02 97,12 |
565,99 Tsd. |