S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,20 16:19 |
234,93 234,77 |
+0,18 % 0,43 |
235,89 234,51 |
60,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,42 16:18 |
211,99 211,37 |
+0,49 % 1,05 |
213,58 211,45 |
19,02 Tsd. | |
Lam Research Corporation US5128071082 |
954,5700 16:19 |
942,0000 917,1100 |
+4,08 % 37,46 |
961,0000 930,7750 |
237,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,15 16:19 |
77,60 77,48 |
-0,43 % -0,33 |
77,86 76,95 |
154,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 16:19 |
41,18 41,07 |
+0,49 % 0,20 |
41,65 41,11 |
783,13 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,72 16:19 |
150,36 149,94 |
+0,52 % 0,78 |
151,03 150,14 |
48,72 Tsd. | |
Lennar Corp US5260571048 |
168,53 16:19 |
169,95 170,94 |
-1,41 % -2,41 |
170,99 167,01 |
394,51 Tsd. | |
Linde PLC IE000S9YS762 |
446,7600 16:19 |
447,8800 444,7500 |
+0,45 % 2,01 |
448,0800 445,5600 |
135,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,91 16:19 |
95,24 95,10 |
-1,25 % -1,19 |
95,27 93,65 |
119,68 Tsd. | |
LKQ Corporation US5018892084 |
44,3900 16:19 |
45,0900 45,0900 |
-1,55 % -0,70 |
45,1500 44,2400 |
103,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,13 16:18 |
475,00 474,92 |
-0,17 % -0,79 |
476,13 473,76 |
87,43 Tsd. | |
Loews Corporation US5404241086 |
77,69 16:17 |
77,97 78,06 |
-0,47 % -0,37 |
78,56 77,51 |
28,03 Tsd. | |
Lowes Companies Inc US5486611073 |
237,26 16:18 |
239,45 238,52 |
-0,53 % -1,27 |
241,40 236,57 |
379,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,7850 16:19 |
281,8000 280,2350 |
+0,91 % 2,55 |
283,2800 280,8500 |
302,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 16:19 |
97,00 97,00 |
-0,52 % -0,51 |
97,83 96,28 |
122,98 Tsd. |