S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,10 20:19 |
234,93 234,77 |
+0,57 % 1,33 |
236,97 234,51 |
301,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,59 20:19 |
211,99 211,37 |
+1,52 % 3,22 |
216,53 211,45 |
301,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
969,1350 20:20 |
942,0000 917,1100 |
+5,67 % 52,03 |
969,8150 930,7750 |
564,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,89 20:19 |
77,60 77,48 |
+1,81 % 1,41 |
79,34 76,95 |
1,01 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,46 20:20 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
2,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,14 20:19 |
150,36 149,94 |
+1,47 % 2,20 |
152,38 150,14 |
415,85 Tsd. | |
|
Lennar Corp US5260571048 |
170,99 20:20 |
169,95 170,94 |
+0,03 % 0,05 |
171,62 167,01 |
1,20 Mio. | |
|
Linde PLC IE000S9YS762 |
447,8300 20:19 |
447,8800 444,7500 |
+0,69 % 3,08 |
448,7100 444,4500 |
446,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,98 20:20 |
95,24 95,10 |
-0,13 % -0,13 |
95,27 93,65 |
441,97 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0300 20:19 |
45,0900 45,0900 |
-0,13 % -0,06 |
45,1500 44,2400 |
621,24 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,50 20:19 |
475,00 474,92 |
-0,30 % -1,42 |
476,13 473,29 |
391,41 Tsd. | |
|
Loews Corporation US5404241086 |
78,08 20:15 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
97,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,18 20:19 |
239,45 238,52 |
+0,28 % 0,66 |
241,40 236,57 |
1,09 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,6200 20:20 |
281,8000 280,2350 |
+1,92 % 5,39 |
285,6400 280,8500 |
863,68 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,45 20:17 |
97,00 97,00 |
+0,46 % 0,45 |
97,94 96,28 |
435,71 Tsd. |