S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,89 19:10 |
231,52 231,21 |
-0,57 % -1,32 |
233,48 229,40 |
201,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,58 19:13 |
231,82 230,18 |
+0,17 % 0,40 |
231,90 229,70 |
105,41 Tsd. | |
Lam Research Corporation US5128071082 |
847,9750 19:12 |
851,0000 835,7200 |
+1,47 % 12,26 |
862,0700 835,2900 |
377,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 19:13 |
62,85 62,41 |
+0,24 % 0,15 |
62,97 62,25 |
640,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 19:13 |
40,44 41,07 |
-2,02 % -0,83 |
40,69 40,06 |
2,95 Mio. | |
Leidos Holdings Inc US5253271028 |
154,21 19:12 |
153,52 153,28 |
+0,61 % 0,93 |
154,93 153,52 |
163,70 Tsd. | |
Lennar Corp US5260571048 |
183,89 19:13 |
180,97 178,74 |
+2,88 % 5,15 |
185,68 179,98 |
908,71 Tsd. | |
Linde PLC IE000S9YS762 |
463,3650 19:12 |
464,5000 461,7100 |
+0,36 % 1,66 |
466,4400 461,5400 |
504,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 19:13 |
96,95 95,96 |
+0,23 % 0,22 |
97,55 95,90 |
279,10 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 19:12 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
431,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,19 19:11 |
558,00 557,03 |
-0,69 % -3,85 |
558,87 552,78 |
260,78 Tsd. | |
Loews Corporation US5404241086 |
80,27 19:12 |
79,85 79,43 |
+1,06 % 0,84 |
80,62 79,61 |
94,20 Tsd. | |
Lowes Companies Inc US5486611073 |
249,06 19:14 |
241,65 240,31 |
+3,64 % 8,75 |
249,24 240,84 |
857,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3300 19:14 |
265,1100 263,4500 |
+1,09 % 2,88 |
268,9547 264,6400 |
781,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,95 19:13 |
96,93 96,34 |
+1,67 % 1,61 |
98,53 96,86 |
630,35 Tsd. |