S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,45 16:01 |
230,35 230,05 |
-0,26 % -0,60 |
230,38 228,99 |
16,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,95 16:02 |
229,15 228,83 |
+0,05 % 0,12 |
230,57 227,97 |
28,22 Tsd. | |
|
Lam Research Corporation US5128071082 |
859,2250 16:01 |
874,9900 873,3300 |
-1,62 % -14,11 |
877,0000 856,0000 |
145,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,30 16:02 |
62,50 62,20 |
+0,15 % 0,10 |
62,55 61,90 |
102,72 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,18 16:03 |
41,42 41,29 |
-0,27 % -0,11 |
41,42 41,08 |
290,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,89 16:02 |
150,87 150,84 |
+0,70 % 1,05 |
152,05 150,87 |
27,35 Tsd. | |
|
Lennar Corp US5260571048 |
178,88 16:02 |
179,05 179,05 |
-0,09 % -0,17 |
180,39 177,86 |
86,86 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,5000 16:01 |
461,8400 461,7500 |
+0,16 % 0,75 |
464,6600 461,3800 |
84,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,67 16:02 |
97,00 96,47 |
+0,20 % 0,20 |
97,02 96,48 |
40,09 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8300 16:02 |
41,9400 41,8700 |
-0,10 % -0,04 |
42,1100 41,6900 |
41,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,93 16:02 |
554,18 553,76 |
+0,03 % 0,17 |
556,01 553,27 |
99,59 Tsd. | |
|
Loews Corporation US5404241086 |
79,06 16:02 |
79,04 79,08 |
-0,03 % -0,02 |
79,41 78,91 |
12,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,07 16:02 |
243,00 242,37 |
-0,54 % -1,30 |
243,32 239,69 |
157,64 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,8801 16:03 |
265,6400 265,6300 |
-0,28 % -0,75 |
267,3000 263,1098 |
309,99 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,67 16:01 |
96,97 96,91 |
-0,25 % -0,24 |
97,25 96,44 |
56,95 Tsd. |