S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,75 16:17 |
240,02 240,02 |
-0,95 % -2,28 |
241,21 237,75 |
48,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,50 16:16 |
208,44 207,09 |
+1,16 % 2,41 |
211,66 208,00 |
40,80 Tsd. | |
|
Lam Research Corporation US5128071082 |
934,1000 16:17 |
950,0000 959,6900 |
-2,67 % -25,59 |
952,2400 931,4200 |
125,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,40 16:17 |
59,12 78,62 |
-25,73 % -20,23 |
64,16 58,30 |
5,98 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,54 16:17 |
41,09 41,13 |
-1,45 % -0,60 |
41,24 40,49 |
409,09 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,70 16:17 |
154,52 154,94 |
-2,09 % -3,24 |
154,52 151,65 |
118,24 Tsd. | |
|
Lennar Corp US5260571048 |
170,17 16:17 |
172,07 172,65 |
-1,44 % -2,49 |
173,41 169,70 |
452,79 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,7750 16:17 |
448,4700 447,4100 |
-0,59 % -2,64 |
449,5700 444,7300 |
121,57 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,31 16:17 |
95,26 95,60 |
-1,35 % -1,29 |
95,51 94,31 |
77,38 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2000 16:17 |
45,2300 45,4000 |
-0,44 % -0,20 |
45,5200 45,0650 |
114,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
503,74 16:17 |
505,00 501,29 |
+0,49 % 2,45 |
513,08 502,00 |
438,15 Tsd. | |
|
Loews Corporation US5404241086 |
77,93 16:16 |
78,50 78,35 |
-0,54 % -0,42 |
78,59 77,86 |
29,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
234,54 16:17 |
236,49 238,31 |
-1,58 % -3,77 |
239,09 234,18 |
321,83 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
276,1550 16:17 |
280,5700 281,3700 |
-1,85 % -5,22 |
281,0000 275,1900 |
275,34 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,74 16:17 |
96,38 96,08 |
-0,35 % -0,34 |
96,84 95,74 |
64,92 Tsd. |