S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,77 17:17 |
228,76 228,95 |
-0,08 % -0,19 |
229,42 226,22 |
185,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,03 17:18 |
230,47 230,19 |
-0,94 % -2,17 |
231,35 228,03 |
76,69 Tsd. | |
Lam Research Corporation US5128071082 |
820,1350 17:18 |
810,6700 818,9100 |
+0,15 % 1,23 |
824,5500 799,4000 |
290,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 17:18 |
62,09 62,24 |
-0,25 % -0,16 |
62,78 62,00 |
356,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,11 17:18 |
40,54 40,55 |
-1,09 % -0,44 |
40,71 40,11 |
1,51 Mio. | |
Leidos Holdings Inc US5253271028 |
155,87 17:18 |
154,83 154,87 |
+0,65 % 1,00 |
156,05 154,21 |
99,48 Tsd. | |
Lennar Corp US5260571048 |
182,23 17:18 |
182,13 183,65 |
-0,78 % -1,43 |
183,19 180,61 |
219,14 Tsd. | |
Linde PLC IE000S9YS762 |
471,2400 17:18 |
472,7100 468,4600 |
+0,59 % 2,78 |
472,7900 469,2600 |
240,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,27 17:18 |
95,84 96,14 |
+0,13 % 0,13 |
96,62 95,48 |
139,09 Tsd. | |
LKQ Corporation US5018892084 |
42,4500 17:19 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
247,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,54 17:17 |
559,45 558,10 |
+0,26 % 1,44 |
560,03 557,02 |
131,18 Tsd. | |
Loews Corporation US5404241086 |
80,40 17:17 |
80,62 80,45 |
-0,06 % -0,05 |
81,03 80,33 |
42,02 Tsd. | |
Lowes Companies Inc US5486611073 |
248,46 17:19 |
249,86 250,50 |
-0,81 % -2,04 |
249,93 247,78 |
265,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,9900 17:18 |
270,7900 271,6600 |
-0,25 % -0,67 |
272,3299 268,2500 |
638,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 17:18 |
97,80 97,87 |
-0,42 % -0,41 |
97,94 97,16 |
282,40 Tsd. |