S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,11 18:24 |
234,93 234,77 |
+0,57 % 1,34 |
236,57 234,51 |
216,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,67 18:24 |
211,99 211,37 |
+2,03 % 4,30 |
216,53 211,45 |
173,15 Tsd. | |
Lam Research Corporation US5128071082 |
957,6650 18:25 |
942,0000 917,1100 |
+4,42 % 40,56 |
968,0600 930,7750 |
442,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,52 18:25 |
77,60 77,48 |
+1,34 % 1,04 |
78,82 76,95 |
642,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,37 18:26 |
41,18 41,07 |
+0,73 % 0,30 |
41,65 41,11 |
2,00 Mio. | |
Leidos Holdings Inc US5253271028 |
152,18 18:24 |
150,36 149,94 |
+1,49 % 2,24 |
152,23 150,14 |
300,30 Tsd. | |
Lennar Corp US5260571048 |
169,96 18:24 |
169,95 170,94 |
-0,57 % -0,98 |
170,99 167,01 |
862,57 Tsd. | |
Linde PLC IE000S9YS762 |
445,7300 18:25 |
447,8800 444,7500 |
+0,22 % 0,98 |
448,2300 444,4500 |
326,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,36 18:23 |
95,24 95,10 |
-0,78 % -0,74 |
95,27 93,65 |
294,45 Tsd. | |
LKQ Corporation US5018892084 |
44,8700 18:24 |
45,0900 45,0900 |
-0,49 % -0,22 |
45,1500 44,2400 |
349,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,00 18:24 |
475,00 474,92 |
-0,19 % -0,93 |
476,13 473,52 |
236,98 Tsd. | |
Loews Corporation US5404241086 |
78,03 18:24 |
77,97 78,06 |
-0,04 % -0,03 |
78,56 77,51 |
72,44 Tsd. | |
Lowes Companies Inc US5486611073 |
239,09 18:25 |
239,45 238,52 |
+0,24 % 0,57 |
241,40 236,57 |
856,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,9100 18:25 |
281,8000 280,2350 |
+0,95 % 2,68 |
285,0000 280,8500 |
626,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,56 18:24 |
97,00 97,00 |
+0,58 % 0,56 |
97,83 96,28 |
314,84 Tsd. |