S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,11 20:16 |
230,35 230,05 |
+0,46 % 1,06 |
231,18 228,94 |
227,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 20:15 |
229,15 228,83 |
+0,38 % 0,86 |
230,57 227,97 |
127,91 Tsd. | |
Lam Research Corporation US5128071082 |
841,3400 20:16 |
874,9900 873,3300 |
-3,66 % -31,99 |
877,0000 838,8800 |
635,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 20:18 |
62,50 62,20 |
+0,43 % 0,27 |
62,68 61,90 |
803,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 20:18 |
41,42 41,29 |
-0,47 % -0,20 |
41,46 40,99 |
1,66 Mio. | |
Leidos Holdings Inc US5253271028 |
152,83 20:17 |
150,87 150,84 |
+1,32 % 1,99 |
152,87 150,87 |
173,84 Tsd. | |
Lennar Corp US5260571048 |
179,04 20:17 |
179,05 179,05 |
-0,01 % -0,01 |
180,39 177,76 |
364,10 Tsd. | |
Linde PLC IE000S9YS762 |
461,4000 20:16 |
461,8400 461,7500 |
-0,08 % -0,35 |
464,6600 459,9100 |
415,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,22 20:16 |
97,00 96,47 |
-0,26 % -0,26 |
97,02 95,80 |
382,44 Tsd. | |
LKQ Corporation US5018892084 |
41,8200 20:18 |
41,9400 41,8700 |
-0,12 % -0,05 |
42,1100 41,5100 |
372,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,86 20:17 |
554,18 553,76 |
+0,56 % 3,10 |
557,88 553,27 |
338,25 Tsd. | |
Loews Corporation US5404241086 |
79,38 20:17 |
79,04 79,08 |
+0,38 % 0,30 |
79,55 78,91 |
87,56 Tsd. | |
Lowes Companies Inc US5486611073 |
240,84 20:17 |
243,00 242,37 |
-0,63 % -1,54 |
243,32 239,69 |
820,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,8950 20:18 |
265,6400 265,6300 |
-0,65 % -1,74 |
267,3000 263,1098 |
930,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,52 20:18 |
96,97 96,91 |
-0,40 % -0,39 |
97,25 96,21 |
424,59 Tsd. |