S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,89 16:06 |
234,93 234,77 |
+0,05 % 0,12 |
235,50 234,51 |
41,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,45 16:06 |
211,99 211,37 |
+0,04 % 0,08 |
213,58 211,45 |
16,91 Tsd. | |
Lam Research Corporation US5128071082 |
954,0100 16:07 |
942,0000 917,1100 |
+4,02 % 36,90 |
961,0000 930,7750 |
207,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,05 16:06 |
77,60 77,48 |
-0,55 % -0,43 |
77,86 76,95 |
102,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 16:06 |
41,18 41,07 |
+0,34 % 0,14 |
41,65 41,11 |
674,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,40 16:06 |
150,36 149,94 |
+0,31 % 0,46 |
151,03 150,14 |
35,56 Tsd. | |
Lennar Corp US5260571048 |
167,33 16:06 |
169,95 170,94 |
-2,11 % -3,62 |
170,99 167,01 |
333,06 Tsd. | |
Linde PLC IE000S9YS762 |
446,1450 16:07 |
447,8800 444,7500 |
+0,31 % 1,40 |
448,0800 445,6450 |
103,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,81 16:06 |
95,24 95,10 |
-1,36 % -1,29 |
95,27 93,81 |
76,62 Tsd. | |
LKQ Corporation US5018892084 |
44,2800 16:06 |
45,0900 45,0900 |
-1,80 % -0,81 |
45,1500 44,2500 |
80,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,22 16:06 |
475,00 474,92 |
-0,15 % -0,70 |
476,13 473,76 |
71,67 Tsd. | |
Loews Corporation US5404241086 |
77,51 16:07 |
77,97 78,06 |
-0,70 % -0,55 |
78,56 77,51 |
25,54 Tsd. | |
Lowes Companies Inc US5486611073 |
237,07 16:07 |
239,45 238,52 |
-0,61 % -1,45 |
241,40 236,57 |
340,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,0450 16:07 |
281,8000 280,2350 |
+0,65 % 1,81 |
283,2800 280,8500 |
274,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,43 16:06 |
97,00 97,00 |
-0,59 % -0,58 |
97,83 96,35 |
104,14 Tsd. |