S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,76 15:58 |
234,93 234,77 |
-+0,00 % -0,01 |
235,50 234,67 |
36,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,55 15:58 |
211,99 211,37 |
+0,56 % 1,18 |
213,58 211,74 |
11,88 Tsd. | |
Lam Research Corporation US5128071082 |
957,0400 15:59 |
942,0000 917,1100 |
+4,35 % 39,93 |
960,9200 930,7750 |
186,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,24 15:58 |
77,60 77,48 |
-0,31 % -0,24 |
77,86 77,07 |
77,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 15:58 |
41,18 41,07 |
+0,41 % 0,17 |
41,65 41,11 |
565,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,33 15:58 |
150,36 149,94 |
+0,26 % 0,39 |
151,03 150,14 |
31,56 Tsd. | |
Lennar Corp US5260571048 |
168,30 15:58 |
169,95 170,94 |
-1,55 % -2,65 |
170,99 168,23 |
272,44 Tsd. | |
Linde PLC IE000S9YS762 |
446,7000 15:59 |
447,8800 444,7500 |
+0,44 % 1,95 |
448,0800 445,6450 |
88,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,46 15:58 |
95,24 95,10 |
-0,67 % -0,64 |
95,27 94,40 |
52,29 Tsd. | |
LKQ Corporation US5018892084 |
44,3800 15:58 |
45,0900 45,0900 |
-1,57 % -0,71 |
45,1500 44,3800 |
66,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,50 15:59 |
475,00 474,92 |
-0,09 % -0,43 |
476,13 473,76 |
57,29 Tsd. | |
Loews Corporation US5404241086 |
77,82 15:59 |
77,97 78,06 |
-0,31 % -0,24 |
78,56 77,82 |
19,92 Tsd. | |
Lowes Companies Inc US5486611073 |
238,30 15:58 |
239,45 238,52 |
-0,09 % -0,23 |
241,40 238,16 |
217,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,8800 15:58 |
281,8000 280,2350 |
+0,23 % 0,65 |
283,2800 280,8500 |
221,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,69 15:58 |
97,00 97,00 |
-0,32 % -0,31 |
97,83 96,68 |
80,23 Tsd. |