S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,24 21:10 |
231,52 231,21 |
-0,42 % -0,97 |
233,48 229,40 |
289,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,45 21:10 |
231,82 230,18 |
+0,12 % 0,27 |
231,90 229,70 |
147,75 Tsd. | |
Lam Research Corporation US5128071082 |
850,1000 21:11 |
851,0000 835,7200 |
+1,72 % 14,38 |
862,0700 835,2900 |
454,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 21:10 |
62,85 62,41 |
+0,33 % 0,21 |
62,97 62,25 |
942,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 21:10 |
40,44 41,07 |
-0,97 % -0,40 |
40,70 40,06 |
3,68 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 21:10 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
260,18 Tsd. | |
Lennar Corp US5260571048 |
184,59 21:10 |
180,97 178,74 |
+3,27 % 5,85 |
185,68 179,98 |
1,15 Mio. | |
Linde PLC IE000S9YS762 |
464,1600 21:10 |
464,5000 461,7100 |
+0,53 % 2,45 |
466,4400 461,5400 |
662,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,39 21:10 |
96,95 95,96 |
+0,45 % 0,43 |
97,55 95,90 |
380,87 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 21:10 |
42,0400 41,7900 |
+2,03 % 0,85 |
42,9200 41,8400 |
546,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,75 21:08 |
558,00 557,03 |
-0,59 % -3,28 |
558,87 552,78 |
352,28 Tsd. | |
Loews Corporation US5404241086 |
80,21 21:10 |
79,85 79,43 |
+0,98 % 0,78 |
80,62 79,61 |
141,26 Tsd. | |
Lowes Companies Inc US5486611073 |
250,34 21:10 |
241,65 240,31 |
+4,17 % 10,03 |
250,60 240,84 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,9700 21:10 |
265,1100 263,4500 |
+1,34 % 3,52 |
268,9547 264,6400 |
991,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,11 21:11 |
96,93 96,34 |
+1,84 % 1,77 |
98,53 96,86 |
1,25 Mio. |