S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,05 20:21 |
234,93 234,77 |
+0,55 % 1,28 |
236,97 234,51 |
302,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,59 20:19 |
211,99 211,37 |
+1,52 % 3,22 |
216,53 211,45 |
301,98 Tsd. | |
Lam Research Corporation US5128071082 |
969,9300 20:21 |
942,0000 917,1100 |
+5,76 % 52,82 |
969,9300 930,7750 |
565,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,90 20:21 |
77,60 77,48 |
+1,83 % 1,42 |
79,34 76,95 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 20:21 |
41,18 41,07 |
+0,95 % 0,39 |
41,65 41,11 |
2,73 Mio. | |
Leidos Holdings Inc US5253271028 |
152,14 20:19 |
150,36 149,94 |
+1,47 % 2,20 |
152,38 150,14 |
415,85 Tsd. | |
Lennar Corp US5260571048 |
170,99 20:20 |
169,95 170,94 |
+0,03 % 0,05 |
171,62 167,01 |
1,20 Mio. | |
Linde PLC IE000S9YS762 |
447,6950 20:20 |
447,8800 444,7500 |
+0,66 % 2,95 |
448,7100 444,4500 |
447,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,95 20:21 |
95,24 95,10 |
-0,16 % -0,16 |
95,27 93,65 |
444,09 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 20:21 |
45,0900 45,0900 |
-0,20 % -0,09 |
45,1500 44,2400 |
624,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,47 20:21 |
475,00 474,92 |
-0,30 % -1,45 |
476,13 473,29 |
392,87 Tsd. | |
Loews Corporation US5404241086 |
78,08 20:21 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
98,64 Tsd. | |
Lowes Companies Inc US5486611073 |
239,23 20:21 |
239,45 238,52 |
+0,30 % 0,71 |
241,40 236,57 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6200 20:21 |
281,8000 280,2350 |
+1,92 % 5,39 |
285,6700 280,8500 |
871,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 20:21 |
97,00 97,00 |
+0,45 % 0,44 |
97,94 96,28 |
443,86 Tsd. |