S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,16 18:09 |
234,93 234,77 |
+0,59 % 1,39 |
236,57 234,51 |
199,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,37 18:07 |
211,99 211,37 |
+1,89 % 4,00 |
216,53 211,45 |
155,03 Tsd. | |
Lam Research Corporation US5128071082 |
958,6199 18:10 |
942,0000 917,1100 |
+4,53 % 41,51 |
968,0600 930,7750 |
436,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,49 18:09 |
77,60 77,48 |
+1,30 % 1,01 |
78,82 76,95 |
612,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,40 18:09 |
41,18 41,07 |
+0,80 % 0,33 |
41,65 41,11 |
1,92 Mio. | |
Leidos Holdings Inc US5253271028 |
152,16 18:09 |
150,36 149,94 |
+1,48 % 2,22 |
152,16 150,14 |
291,04 Tsd. | |
Lennar Corp US5260571048 |
169,79 18:09 |
169,95 170,94 |
-0,67 % -1,15 |
170,99 167,01 |
830,88 Tsd. | |
Linde PLC IE000S9YS762 |
446,0000 18:09 |
447,8800 444,7500 |
+0,28 % 1,25 |
448,2300 444,4500 |
309,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,26 18:09 |
95,24 95,10 |
-0,88 % -0,84 |
95,27 93,65 |
274,02 Tsd. | |
LKQ Corporation US5018892084 |
44,8276 18:09 |
45,0900 45,0900 |
-0,58 % -0,26 |
45,1500 44,2400 |
331,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,81 18:09 |
475,00 474,92 |
-0,23 % -1,11 |
476,13 473,52 |
214,02 Tsd. | |
Loews Corporation US5404241086 |
78,32 18:08 |
77,97 78,06 |
+0,33 % 0,26 |
78,56 77,51 |
67,13 Tsd. | |
Lowes Companies Inc US5486611073 |
238,35 18:09 |
239,45 238,52 |
-0,07 % -0,17 |
241,40 236,57 |
759,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,6400 18:10 |
281,8000 280,2350 |
+0,86 % 2,41 |
285,0000 280,8500 |
602,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,68 18:09 |
97,00 97,00 |
+0,70 % 0,68 |
97,83 96,28 |
296,70 Tsd. |