S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,15 18:13 |
234,93 234,77 |
+0,59 % 1,38 |
236,57 234,51 |
209,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,65 18:14 |
211,99 211,37 |
+2,02 % 4,28 |
216,53 211,45 |
158,94 Tsd. | |
Lam Research Corporation US5128071082 |
955,1200 18:15 |
942,0000 917,1100 |
+4,14 % 38,01 |
968,0600 930,7750 |
438,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,54 18:15 |
77,60 77,48 |
+1,37 % 1,06 |
78,82 76,95 |
623,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,37 18:15 |
41,18 41,07 |
+0,72 % 0,30 |
41,65 41,11 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
152,13 18:15 |
150,36 149,94 |
+1,46 % 2,19 |
152,19 150,14 |
294,56 Tsd. | |
Lennar Corp US5260571048 |
169,69 18:15 |
169,95 170,94 |
-0,73 % -1,25 |
170,99 167,01 |
841,42 Tsd. | |
Linde PLC IE000S9YS762 |
446,0600 18:16 |
447,8800 444,7500 |
+0,29 % 1,31 |
448,2300 444,4500 |
316,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,36 18:15 |
95,24 95,10 |
-0,78 % -0,74 |
95,27 93,65 |
286,16 Tsd. | |
LKQ Corporation US5018892084 |
44,8400 18:16 |
45,0900 45,0900 |
-0,55 % -0,25 |
45,1500 44,2400 |
339,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,80 18:17 |
475,00 474,92 |
-0,24 % -1,12 |
476,13 473,52 |
224,88 Tsd. | |
Loews Corporation US5404241086 |
78,19 18:14 |
77,97 78,06 |
+0,17 % 0,13 |
78,56 77,51 |
68,35 Tsd. | |
Lowes Companies Inc US5486611073 |
238,74 18:15 |
239,45 238,52 |
+0,09 % 0,22 |
241,40 236,57 |
768,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,7050 18:16 |
281,8000 280,2350 |
+0,88 % 2,47 |
285,0000 280,8500 |
611,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 18:15 |
97,00 97,00 |
+0,63 % 0,61 |
97,83 96,28 |
302,98 Tsd. |