S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,03 16:04 |
228,76 228,95 |
-0,84 % -1,92 |
228,98 226,22 |
84,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,25 16:02 |
230,47 230,19 |
-0,41 % -0,94 |
231,35 229,25 |
19,57 Tsd. | |
Lam Research Corporation US5128071082 |
813,7325 16:03 |
810,6700 818,9100 |
-0,63 % -5,18 |
815,1400 799,4000 |
170,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 16:04 |
62,09 62,24 |
-0,08 % -0,05 |
62,52 62,00 |
112,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,37 16:03 |
40,54 40,55 |
-0,44 % -0,18 |
40,71 40,31 |
633,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,12 16:02 |
154,83 154,87 |
+0,16 % 0,25 |
155,58 154,21 |
21,70 Tsd. | |
Lennar Corp US5260571048 |
182,47 16:04 |
182,13 183,65 |
-0,65 % -1,19 |
182,98 180,61 |
83,94 Tsd. | |
Linde PLC IE000S9YS762 |
470,4100 16:04 |
472,7100 468,4600 |
+0,42 % 1,95 |
472,7900 469,2600 |
99,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 16:03 |
95,84 96,14 |
-0,27 % -0,26 |
96,04 95,48 |
27,95 Tsd. | |
LKQ Corporation US5018892084 |
42,4000 16:03 |
42,5000 42,5600 |
-0,38 % -0,16 |
42,6250 42,3100 |
86,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,80 16:03 |
559,45 558,10 |
+0,13 % 0,70 |
560,03 557,50 |
53,90 Tsd. | |
Loews Corporation US5404241086 |
80,54 16:03 |
80,62 80,45 |
+0,11 % 0,09 |
81,03 80,42 |
12,81 Tsd. | |
Lowes Companies Inc US5486611073 |
248,40 16:04 |
249,86 250,50 |
-0,84 % -2,11 |
249,93 248,00 |
98,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,6605 16:03 |
270,7900 271,6600 |
-1,10 % -3,00 |
272,3299 268,3700 |
258,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,30 16:04 |
97,80 97,87 |
-0,59 % -0,58 |
97,94 97,16 |
131,52 Tsd. |