S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,90 19:55 |
228,76 228,95 |
+0,41 % 0,95 |
230,44 226,22 |
276,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 19:55 |
230,47 230,19 |
-0,50 % -1,15 |
231,35 227,12 |
162,87 Tsd. | |
Lam Research Corporation US5128071082 |
827,7200 19:59 |
810,6700 818,9100 |
+1,08 % 8,81 |
828,8500 799,4000 |
451,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 19:59 |
62,09 62,24 |
+0,42 % 0,26 |
62,78 61,93 |
762,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 20:00 |
40,54 40,55 |
-0,81 % -0,33 |
40,71 39,99 |
2,96 Mio. | |
Leidos Holdings Inc US5253271028 |
155,64 19:56 |
154,83 154,87 |
+0,49 % 0,77 |
156,05 154,21 |
167,52 Tsd. | |
Lennar Corp US5260571048 |
182,66 19:58 |
182,13 183,65 |
-0,54 % -1,00 |
183,20 180,61 |
412,08 Tsd. | |
Linde PLC IE000S9YS762 |
471,3900 19:59 |
472,7100 468,4600 |
+0,63 % 2,93 |
472,7900 468,6200 |
454,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 20:00 |
95,84 96,14 |
+0,69 % 0,66 |
96,81 95,48 |
288,66 Tsd. | |
LKQ Corporation US5018892084 |
42,4450 19:59 |
42,5000 42,5600 |
-0,27 % -0,12 |
42,6250 42,3100 |
441,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,47 19:57 |
559,45 558,10 |
+0,60 % 3,37 |
562,19 557,02 |
289,62 Tsd. | |
Loews Corporation US5404241086 |
80,72 19:59 |
80,62 80,45 |
+0,34 % 0,27 |
81,03 80,33 |
82,10 Tsd. | |
Lowes Companies Inc US5486611073 |
248,30 19:59 |
249,86 250,50 |
-0,88 % -2,21 |
249,93 247,78 |
522,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,1350 20:00 |
270,7900 271,6600 |
-0,56 % -1,53 |
272,3299 268,2500 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,53 19:59 |
97,80 97,87 |
-0,35 % -0,34 |
97,94 97,13 |
543,04 Tsd. |