S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,89 20:06 |
231,26 230,68 |
-0,78 % -1,79 |
231,90 228,58 |
212,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,61 20:06 |
230,89 230,89 |
-0,12 % -0,29 |
233,24 230,33 |
172,56 Tsd. | |
Lam Research Corporation US5128071082 |
816,0300 20:07 |
841,0000 847,3700 |
-3,70 % -31,34 |
843,3950 815,0400 |
581,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:06 |
63,00 62,69 |
-0,30 % -0,19 |
63,00 62,30 |
771,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,43 20:06 |
40,82 40,60 |
-0,42 % -0,17 |
40,89 40,40 |
2,00 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 20:06 |
155,00 154,90 |
-0,07 % -0,11 |
156,20 154,75 |
156,67 Tsd. | |
Lennar Corp US5260571048 |
183,68 20:05 |
186,50 185,02 |
-0,72 % -1,34 |
186,60 183,34 |
628,84 Tsd. | |
Linde PLC IE000S9YS762 |
467,1100 20:06 |
465,6400 465,7400 |
+0,29 % 1,37 |
469,7600 465,0700 |
370,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,80 20:07 |
96,99 96,78 |
-1,01 % -0,98 |
97,02 95,10 |
467,21 Tsd. | |
LKQ Corporation US5018892084 |
42,6750 20:06 |
42,8400 42,6300 |
+0,11 % 0,05 |
43,1700 42,5000 |
552,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,79 20:06 |
556,11 555,01 |
+0,68 % 3,78 |
560,14 556,11 |
351,88 Tsd. | |
Loews Corporation US5404241086 |
80,47 20:04 |
80,58 80,35 |
+0,15 % 0,12 |
81,51 80,35 |
85,90 Tsd. | |
Lowes Companies Inc US5486611073 |
250,95 20:06 |
251,88 250,07 |
+0,35 % 0,88 |
253,20 250,16 |
892,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,3700 20:06 |
272,1500 268,5500 |
+1,42 % 3,82 |
275,0400 269,2600 |
1,48 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 20:06 |
97,85 98,29 |
-0,24 % -0,24 |
99,36 97,51 |
732,07 Tsd. |