S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,27 19:33 |
230,55 230,06 |
+0,53 % 1,21 |
233,31 230,37 |
158,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,58 19:29 |
230,21 230,21 |
-0,27 % -0,63 |
231,80 229,09 |
77,26 Tsd. | |
Lam Research Corporation US5128071082 |
808,3450 19:33 |
819,9300 820,4400 |
-1,47 % -12,10 |
821,5500 799,4300 |
338,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,97 19:32 |
61,90 62,24 |
-2,05 % -1,28 |
62,49 60,88 |
759,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 19:32 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,92 Mio. | |
Leidos Holdings Inc US5253271028 |
156,55 19:33 |
156,35 156,06 |
+0,31 % 0,49 |
157,27 155,74 |
195,60 Tsd. | |
Lennar Corp US5260571048 |
181,11 19:32 |
181,67 182,36 |
-0,69 % -1,26 |
183,32 180,12 |
235,98 Tsd. | |
Linde PLC IE000S9YS762 |
473,9700 19:32 |
472,8400 472,3400 |
+0,35 % 1,63 |
475,6400 472,1050 |
416,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,94 19:32 |
96,51 96,59 |
+0,36 % 0,35 |
97,27 96,19 |
304,50 Tsd. | |
LKQ Corporation US5018892084 |
42,0400 19:32 |
42,2300 42,4000 |
-0,85 % -0,36 |
42,3219 41,9050 |
549,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,89 19:32 |
562,20 560,41 |
+0,62 % 3,48 |
568,73 561,97 |
357,76 Tsd. | |
Loews Corporation US5404241086 |
81,18 19:31 |
80,79 80,67 |
+0,63 % 0,51 |
81,81 80,66 |
129,21 Tsd. | |
Lowes Companies Inc US5486611073 |
248,51 19:32 |
248,48 248,57 |
-0,02 % -0,06 |
250,43 247,86 |
418,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,8200 19:33 |
266,6800 271,1800 |
-4,56 % -12,36 |
267,8300 255,2900 |
1,82 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 19:33 |
96,94 97,71 |
-0,25 % -0,24 |
97,81 96,63 |
423,73 Tsd. |