S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,34 15:57 |
239,16 238,14 |
+0,92 % 2,20 |
240,55 237,71 |
27,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,12 15:57 |
214,68 214,34 |
-1,97 % -4,22 |
214,68 209,92 |
50,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
971,3450 15:56 |
963,7600 977,0600 |
-0,58 % -5,72 |
977,2750 963,7600 |
46,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,18 15:57 |
79,36 79,35 |
-0,22 % -0,18 |
79,69 79,01 |
84,54 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 15:57 |
41,25 41,41 |
-0,75 % -0,31 |
41,34 40,99 |
169,75 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,52 15:57 |
153,24 153,00 |
+0,34 % 0,52 |
153,94 152,79 |
49,14 Tsd. | |
|
Lennar Corp US5260571048 |
171,25 15:57 |
171,50 172,50 |
-0,72 % -1,25 |
171,82 169,86 |
224,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,3350 15:56 |
447,8900 446,1000 |
+0,28 % 1,24 |
448,6200 446,9100 |
75,72 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,26 15:57 |
95,31 95,07 |
+0,20 % 0,19 |
95,36 94,71 |
25,00 Tsd. | |
|
LKQ Corporation US5018892084 |
45,3200 15:56 |
45,1600 45,1200 |
+0,44 % 0,20 |
45,4900 45,0400 |
58,96 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
489,41 15:57 |
488,84 474,59 |
+3,12 % 14,82 |
490,50 482,86 |
362,11 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 15:57 |
78,18 78,08 |
+0,20 % 0,16 |
78,59 78,09 |
10,15 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,32 15:56 |
241,09 240,27 |
-0,40 % -0,95 |
241,98 238,58 |
215,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,6800 15:57 |
285,2000 285,0000 |
-0,11 % -0,32 |
287,2500 284,2700 |
119,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,44 15:56 |
97,00 97,47 |
-1,06 % -1,04 |
97,24 96,42 |
110,97 Tsd. |