S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
241,12 16:03 |
239,16 238,14 |
+1,25 % 2,98 |
241,12 237,71 |
30,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,35 16:04 |
214,68 214,34 |
-1,86 % -3,99 |
214,68 209,84 |
60,10 Tsd. | |
Lam Research Corporation US5128071082 |
966,8850 16:04 |
963,7600 977,0600 |
-1,04 % -10,18 |
977,2750 963,7600 |
54,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,93 16:03 |
79,36 79,35 |
-0,52 % -0,42 |
79,69 78,76 |
110,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,07 16:03 |
41,25 41,41 |
-0,82 % -0,34 |
41,34 40,98 |
260,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,70 16:03 |
153,24 153,00 |
+0,46 % 0,70 |
153,94 152,79 |
74,41 Tsd. | |
Lennar Corp US5260571048 |
171,47 16:04 |
171,50 172,50 |
-0,60 % -1,03 |
171,82 169,86 |
242,23 Tsd. | |
Linde PLC IE000S9YS762 |
446,8000 16:04 |
447,8900 446,1000 |
+0,16 % 0,70 |
448,6200 446,8000 |
89,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,27 16:04 |
95,31 95,07 |
+0,21 % 0,20 |
95,36 94,71 |
30,08 Tsd. | |
LKQ Corporation US5018892084 |
45,4500 16:04 |
45,1600 45,1200 |
+0,73 % 0,33 |
45,4900 45,0400 |
66,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
492,74 16:03 |
488,84 474,59 |
+3,82 % 18,15 |
492,74 482,86 |
438,91 Tsd. | |
Loews Corporation US5404241086 |
78,46 16:03 |
78,18 78,08 |
+0,49 % 0,38 |
78,59 78,09 |
13,33 Tsd. | |
Lowes Companies Inc US5486611073 |
239,57 16:04 |
241,09 240,27 |
-0,29 % -0,70 |
241,98 238,58 |
236,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6700 16:03 |
285,2000 285,0000 |
+0,24 % 0,67 |
287,2500 284,2700 |
132,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,48 16:04 |
97,00 97,47 |
-1,02 % -0,99 |
97,24 96,19 |
124,05 Tsd. |