S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,64 16:30 |
231,26 230,68 |
-0,02 % -0,04 |
231,90 230,27 |
42,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,62 16:30 |
230,89 230,89 |
+0,75 % 1,73 |
232,62 230,33 |
42,36 Tsd. | |
Lam Research Corporation US5128071082 |
827,0000 16:31 |
841,0000 847,3700 |
-2,40 % -20,37 |
843,3950 825,7900 |
190,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,79 16:30 |
63,00 62,69 |
+0,16 % 0,10 |
63,00 62,43 |
196,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 16:31 |
40,82 40,60 |
+0,15 % 0,06 |
40,89 40,52 |
511,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,09 16:30 |
155,00 154,90 |
+0,77 % 1,19 |
156,20 155,00 |
36,87 Tsd. | |
Lennar Corp US5260571048 |
185,84 16:30 |
186,50 185,02 |
+0,44 % 0,82 |
186,60 183,62 |
215,16 Tsd. | |
Linde PLC IE000S9YS762 |
468,7400 16:30 |
465,6400 465,7400 |
+0,64 % 3,00 |
469,7600 465,0700 |
102,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,87 16:30 |
96,99 96,78 |
-0,94 % -0,91 |
97,02 95,84 |
118,21 Tsd. | |
LKQ Corporation US5018892084 |
42,9600 16:31 |
42,8400 42,6300 |
+0,77 % 0,33 |
42,9900 42,6300 |
141,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,16 16:29 |
556,11 555,01 |
+0,75 % 4,15 |
559,60 556,11 |
108,99 Tsd. | |
Loews Corporation US5404241086 |
81,34 16:30 |
80,58 80,35 |
+1,23 % 0,99 |
81,34 80,53 |
26,50 Tsd. | |
Lowes Companies Inc US5486611073 |
252,20 16:30 |
251,88 250,07 |
+0,85 % 2,13 |
253,20 250,16 |
288,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,2450 16:30 |
272,1500 268,5500 |
+1,75 % 4,70 |
274,4000 269,2600 |
590,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,06 16:29 |
97,85 98,29 |
+0,78 % 0,77 |
99,36 97,51 |
266,47 Tsd. |