S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,00 20:06 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
298,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,84 20:06 |
214,68 214,34 |
-3,50 % -7,51 |
214,68 205,98 |
383,45 Tsd. | |
Lam Research Corporation US5128071082 |
963,5400 20:06 |
963,7600 977,0600 |
-1,38 % -13,52 |
977,2750 956,0100 |
303,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 20:06 |
79,36 79,35 |
-0,35 % -0,28 |
79,69 78,26 |
1,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,00 20:06 |
41,25 41,41 |
-1,00 % -0,42 |
41,34 40,63 |
2,45 Mio. | |
Leidos Holdings Inc US5253271028 |
154,88 20:06 |
153,24 153,00 |
+1,23 % 1,88 |
155,29 152,79 |
286,51 Tsd. | |
Lennar Corp US5260571048 |
173,97 20:06 |
171,50 172,50 |
+0,85 % 1,47 |
174,57 169,86 |
796,53 Tsd. | |
Linde PLC IE000S9YS762 |
447,6850 20:05 |
447,8900 446,1000 |
+0,36 % 1,59 |
448,6200 445,0100 |
476,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,25 20:06 |
95,31 95,07 |
+0,19 % 0,18 |
95,88 94,71 |
446,09 Tsd. | |
LKQ Corporation US5018892084 |
45,4600 20:06 |
45,1600 45,1200 |
+0,75 % 0,34 |
45,7000 45,0400 |
898,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,56 20:05 |
488,84 474,59 |
+4,42 % 20,97 |
497,24 482,86 |
1,39 Mio. | |
Loews Corporation US5404241086 |
78,40 20:04 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
116,51 Tsd. | |
Lowes Companies Inc US5486611073 |
239,78 20:06 |
241,09 240,27 |
-0,20 % -0,49 |
241,98 237,52 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,7600 20:04 |
285,2000 285,0000 |
+0,27 % 0,76 |
287,2500 284,2700 |
674,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,00 20:06 |
97,00 97,47 |
-1,51 % -1,47 |
97,24 95,61 |
624,79 Tsd. |