S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,63 18:15 |
239,16 238,14 |
+1,05 % 2,49 |
241,18 237,71 |
152,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,29 18:16 |
214,68 214,34 |
-3,29 % -7,06 |
214,68 206,55 |
287,53 Tsd. | |
Lam Research Corporation US5128071082 |
964,1100 18:16 |
963,7600 977,0600 |
-1,33 % -12,95 |
977,2750 960,7100 |
222,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 18:17 |
79,36 79,35 |
-1,12 % -0,89 |
79,69 78,34 |
699,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:17 |
41,25 41,41 |
-1,36 % -0,57 |
41,34 40,63 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
154,92 18:17 |
153,24 153,00 |
+1,25 % 1,92 |
155,29 152,79 |
226,09 Tsd. | |
Lennar Corp US5260571048 |
173,87 18:17 |
171,50 172,50 |
+0,79 % 1,37 |
174,57 169,86 |
621,72 Tsd. | |
Linde PLC IE000S9YS762 |
446,7200 18:18 |
447,8900 446,1000 |
+0,14 % 0,62 |
448,6200 445,6760 |
385,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 18:17 |
95,31 95,07 |
+0,37 % 0,36 |
95,88 94,71 |
294,31 Tsd. | |
LKQ Corporation US5018892084 |
45,4600 18:16 |
45,1600 45,1200 |
+0,75 % 0,34 |
45,7000 45,0400 |
686,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
490,94 18:17 |
488,84 474,59 |
+3,45 % 16,35 |
493,88 482,86 |
962,37 Tsd. | |
Loews Corporation US5404241086 |
78,36 18:15 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
79,86 Tsd. | |
Lowes Companies Inc US5486611073 |
238,99 18:17 |
241,09 240,27 |
-0,53 % -1,29 |
241,98 237,52 |
750,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,2150 18:17 |
285,2000 285,0000 |
+0,08 % 0,22 |
287,2500 284,2700 |
493,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,84 18:17 |
97,00 97,47 |
-1,67 % -1,63 |
97,24 95,62 |
350,81 Tsd. |