S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,66 20:03 |
239,16 238,14 |
+0,64 % 1,52 |
241,18 237,71 |
288,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,63 20:01 |
214,68 214,34 |
-3,60 % -7,71 |
214,68 205,98 |
380,04 Tsd. | |
Lam Research Corporation US5128071082 |
964,0000 20:02 |
963,7600 977,0600 |
-1,34 % -13,06 |
977,2750 956,0100 |
301,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,03 20:03 |
79,36 79,35 |
-0,41 % -0,33 |
79,69 78,26 |
1,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,96 20:03 |
41,25 41,41 |
-1,09 % -0,45 |
41,34 40,63 |
2,43 Mio. | |
Leidos Holdings Inc US5253271028 |
154,81 20:02 |
153,24 153,00 |
+1,18 % 1,81 |
155,29 152,79 |
284,92 Tsd. | |
Lennar Corp US5260571048 |
173,90 20:02 |
171,50 172,50 |
+0,81 % 1,40 |
174,57 169,86 |
793,16 Tsd. | |
Linde PLC IE000S9YS762 |
447,6150 20:03 |
447,8900 446,1000 |
+0,34 % 1,52 |
448,6200 445,0100 |
475,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,25 20:02 |
95,31 95,07 |
+0,19 % 0,18 |
95,88 94,71 |
443,08 Tsd. | |
LKQ Corporation US5018892084 |
45,4400 20:03 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,7000 45,0400 |
889,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,20 20:02 |
488,84 474,59 |
+4,34 % 20,61 |
497,24 482,86 |
1,39 Mio. | |
Loews Corporation US5404241086 |
78,32 20:03 |
78,18 78,08 |
+0,31 % 0,24 |
78,59 78,09 |
115,26 Tsd. | |
Lowes Companies Inc US5486611073 |
239,71 20:03 |
241,09 240,27 |
-0,23 % -0,56 |
241,98 237,52 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6800 20:01 |
285,2000 285,0000 |
+0,24 % 0,68 |
287,2500 284,2700 |
670,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,91 20:03 |
97,00 97,47 |
-1,60 % -1,56 |
97,24 95,61 |
616,71 Tsd. |