S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,54 19:10 |
231,26 230,68 |
-0,49 % -1,14 |
231,90 228,72 |
177,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,72 19:11 |
230,89 230,89 |
+0,36 % 0,83 |
233,24 230,33 |
155,92 Tsd. | |
Lam Research Corporation US5128071082 |
819,2300 19:11 |
841,0000 847,3700 |
-3,32 % -28,14 |
843,3950 815,9000 |
491,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 19:11 |
63,00 62,69 |
-0,16 % -0,10 |
63,00 62,30 |
628,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 19:11 |
40,82 40,60 |
+0,18 % 0,08 |
40,89 40,45 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
154,98 19:10 |
155,00 154,90 |
+0,05 % 0,08 |
156,20 154,80 |
123,96 Tsd. | |
Lennar Corp US5260571048 |
184,54 19:11 |
186,50 185,02 |
-0,26 % -0,49 |
186,60 183,62 |
560,83 Tsd. | |
Linde PLC IE000S9YS762 |
468,1300 19:10 |
465,6400 465,7400 |
+0,51 % 2,39 |
469,7600 465,0700 |
316,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 19:09 |
96,99 96,78 |
-1,22 % -1,18 |
97,02 95,10 |
391,59 Tsd. | |
LKQ Corporation US5018892084 |
42,7350 19:11 |
42,8400 42,6300 |
+0,25 % 0,11 |
43,1700 42,5000 |
484,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,87 19:11 |
556,11 555,01 |
+0,87 % 4,86 |
560,13 556,11 |
307,79 Tsd. | |
Loews Corporation US5404241086 |
80,70 19:11 |
80,58 80,35 |
+0,43 % 0,35 |
81,51 80,46 |
73,76 Tsd. | |
Lowes Companies Inc US5486611073 |
251,85 19:11 |
251,88 250,07 |
+0,71 % 1,78 |
253,20 250,16 |
781,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0100 19:10 |
272,1500 268,5500 |
+2,03 % 5,46 |
275,0400 269,2600 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,46 19:11 |
97,85 98,29 |
+0,17 % 0,17 |
99,36 97,51 |
559,29 Tsd. |