S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,11 20:45 |
228,76 228,95 |
+0,51 % 1,16 |
230,44 226,22 |
294,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,55 20:42 |
230,47 230,19 |
-0,28 % -0,64 |
231,35 227,12 |
180,45 Tsd. | |
Lam Research Corporation US5128071082 |
823,7800 20:44 |
810,6700 818,9100 |
+0,59 % 4,87 |
828,8500 799,4000 |
492,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 20:44 |
62,09 62,24 |
+0,13 % 0,08 |
62,78 61,93 |
823,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:45 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,95 20:44 |
154,83 154,87 |
+0,70 % 1,08 |
156,05 154,21 |
189,70 Tsd. | |
Lennar Corp US5260571048 |
182,30 20:45 |
182,13 183,65 |
-0,74 % -1,35 |
183,20 180,61 |
504,47 Tsd. | |
Linde PLC IE000S9YS762 |
471,8500 20:44 |
472,7100 468,4600 |
+0,72 % 3,39 |
472,7900 468,6200 |
512,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 20:44 |
95,84 96,14 |
+0,81 % 0,78 |
96,98 95,48 |
338,11 Tsd. | |
LKQ Corporation US5018892084 |
42,4550 20:45 |
42,5000 42,5600 |
-0,25 % -0,11 |
42,6250 42,3100 |
514,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,47 20:43 |
559,45 558,10 |
+0,42 % 2,37 |
562,19 557,02 |
351,26 Tsd. | |
Loews Corporation US5404241086 |
80,68 20:41 |
80,62 80,45 |
+0,29 % 0,23 |
81,03 80,33 |
91,99 Tsd. | |
Lowes Companies Inc US5486611073 |
248,21 20:44 |
249,86 250,50 |
-0,92 % -2,30 |
249,93 247,78 |
606,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,0700 20:44 |
270,7900 271,6600 |
-0,95 % -2,59 |
272,3299 268,2500 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,66 20:45 |
97,80 97,87 |
-0,21 % -0,21 |
97,94 97,13 |
650,11 Tsd. |