S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,70 21:09 |
230,55 230,06 |
+0,71 % 1,64 |
233,31 230,37 |
249,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,35 21:08 |
230,21 230,21 |
-0,37 % -0,86 |
231,80 228,45 |
107,84 Tsd. | |
Lam Research Corporation US5128071082 |
806,6600 21:09 |
819,9300 820,4400 |
-1,68 % -13,78 |
821,5500 799,4300 |
588,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,97 21:09 |
61,90 62,24 |
-2,04 % -1,27 |
62,49 60,67 |
991,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,91 21:09 |
39,71 39,94 |
-2,59 % -1,04 |
39,74 38,56 |
3,85 Mio. | |
Leidos Holdings Inc US5253271028 |
156,24 21:09 |
156,35 156,06 |
+0,12 % 0,18 |
157,27 155,74 |
298,87 Tsd. | |
Lennar Corp US5260571048 |
181,30 21:09 |
181,67 182,36 |
-0,58 % -1,06 |
183,32 180,12 |
347,86 Tsd. | |
Linde PLC IE000S9YS762 |
472,3900 21:09 |
472,8400 472,3400 |
+0,01 % 0,05 |
475,6400 470,8670 |
554,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,19 21:09 |
96,51 96,59 |
+0,62 % 0,60 |
97,31 96,19 |
456,15 Tsd. | |
LKQ Corporation US5018892084 |
41,9900 21:09 |
42,2300 42,4000 |
-0,97 % -0,41 |
42,3219 41,8700 |
765,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,96 21:09 |
562,20 560,41 |
+0,46 % 2,55 |
568,73 561,78 |
442,21 Tsd. | |
Loews Corporation US5404241086 |
81,23 21:07 |
80,79 80,67 |
+0,69 % 0,56 |
81,81 80,66 |
178,66 Tsd. | |
Lowes Companies Inc US5486611073 |
248,15 21:09 |
248,48 248,57 |
-0,17 % -0,42 |
250,43 246,92 |
605,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,0700 21:09 |
266,6800 271,1800 |
-4,10 % -11,11 |
267,8300 255,2900 |
2,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,48 21:09 |
96,94 97,71 |
-0,24 % -0,23 |
97,81 96,63 |
589,87 Tsd. |