S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,43 18:51 |
231,26 230,68 |
-0,54 % -1,25 |
231,90 228,72 |
168,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,63 18:50 |
230,89 230,89 |
+0,32 % 0,74 |
233,24 230,33 |
145,21 Tsd. | |
Lam Research Corporation US5128071082 |
824,1700 18:50 |
841,0000 847,3700 |
-2,74 % -23,20 |
843,3950 815,9000 |
468,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 18:51 |
63,00 62,69 |
-0,18 % -0,11 |
63,00 62,30 |
568,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 18:51 |
40,82 40,60 |
+0,39 % 0,16 |
40,89 40,45 |
1,30 Mio. | |
Leidos Holdings Inc US5253271028 |
154,92 18:50 |
155,00 154,90 |
+0,01 % 0,02 |
156,20 154,80 |
115,01 Tsd. | |
Lennar Corp US5260571048 |
184,71 18:50 |
186,50 185,02 |
-0,17 % -0,31 |
186,60 183,62 |
535,03 Tsd. | |
Linde PLC IE000S9YS762 |
468,2300 18:51 |
465,6400 465,7400 |
+0,53 % 2,49 |
469,7600 465,0700 |
302,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,31 18:50 |
96,99 96,78 |
-1,52 % -1,47 |
97,02 95,10 |
370,14 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 18:51 |
42,8400 42,6300 |
+0,16 % 0,07 |
43,1700 42,5000 |
458,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,41 18:51 |
556,11 555,01 |
+0,79 % 4,40 |
559,77 556,11 |
288,00 Tsd. | |
Loews Corporation US5404241086 |
80,62 18:51 |
80,58 80,35 |
+0,34 % 0,27 |
81,51 80,46 |
63,48 Tsd. | |
Lowes Companies Inc US5486611073 |
251,65 18:50 |
251,88 250,07 |
+0,63 % 1,58 |
253,20 250,16 |
722,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,7300 18:51 |
272,1500 268,5500 |
+2,30 % 6,18 |
274,7400 269,2600 |
1,21 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,34 18:51 |
97,85 98,29 |
+0,05 % 0,05 |
99,36 97,51 |
523,67 Tsd. |