S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,26 17:10 |
231,26 230,68 |
-0,62 % -1,43 |
231,90 229,06 |
75,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,02 17:11 |
230,89 230,89 |
+0,49 % 1,13 |
233,24 230,33 |
93,35 Tsd. | |
Lam Research Corporation US5128071082 |
823,3600 17:11 |
841,0000 847,3700 |
-2,83 % -24,01 |
843,3950 819,5750 |
281,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 17:11 |
63,00 62,69 |
-0,59 % -0,37 |
63,00 62,30 |
300,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,59 17:11 |
40,82 40,60 |
-0,04 % -0,02 |
40,89 40,51 |
755,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,47 17:10 |
155,00 154,90 |
+0,37 % 0,57 |
156,20 155,00 |
52,71 Tsd. | |
Lennar Corp US5260571048 |
184,08 17:11 |
186,50 185,02 |
-0,51 % -0,94 |
186,60 183,62 |
327,46 Tsd. | |
Linde PLC IE000S9YS762 |
467,9850 17:11 |
465,6400 465,7400 |
+0,48 % 2,25 |
469,7600 465,0700 |
153,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,52 17:11 |
96,99 96,78 |
-1,31 % -1,27 |
97,02 95,42 |
197,84 Tsd. | |
LKQ Corporation US5018892084 |
42,7800 17:11 |
42,8400 42,6300 |
+0,35 % 0,15 |
43,1700 42,6300 |
240,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,67 17:10 |
556,11 555,01 |
+0,48 % 2,66 |
559,77 556,11 |
163,88 Tsd. | |
Loews Corporation US5404241086 |
80,77 17:11 |
80,58 80,35 |
+0,52 % 0,42 |
81,51 80,53 |
46,21 Tsd. | |
Lowes Companies Inc US5486611073 |
250,56 17:11 |
251,88 250,07 |
+0,20 % 0,49 |
253,20 250,16 |
414,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,4000 17:12 |
272,1500 268,5500 |
+1,81 % 4,85 |
274,4000 269,2600 |
817,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,45 17:11 |
97,85 98,29 |
+0,17 % 0,16 |
99,36 97,51 |
365,52 Tsd. |