S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 19:30 |
231,26 230,68 |
-0,72 % -1,67 |
231,90 228,72 |
192,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,29 19:27 |
230,89 230,89 |
+0,17 % 0,40 |
233,24 230,33 |
161,35 Tsd. | |
Lam Research Corporation US5128071082 |
820,4250 19:31 |
841,0000 847,3700 |
-3,18 % -26,95 |
843,3950 815,9000 |
517,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 19:30 |
63,00 62,69 |
-0,21 % -0,13 |
63,00 62,30 |
668,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,72 19:30 |
40,82 40,60 |
+0,28 % 0,12 |
40,89 40,45 |
1,68 Mio. | |
Leidos Holdings Inc US5253271028 |
154,87 19:28 |
155,00 154,90 |
-0,02 % -0,03 |
156,20 154,80 |
129,90 Tsd. | |
Lennar Corp US5260571048 |
184,28 19:30 |
186,50 185,02 |
-0,40 % -0,74 |
186,60 183,62 |
584,18 Tsd. | |
Linde PLC IE000S9YS762 |
467,8000 19:29 |
465,6400 465,7400 |
+0,44 % 2,06 |
469,7600 465,0700 |
334,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,75 19:28 |
96,99 96,78 |
-1,06 % -1,03 |
97,02 95,10 |
411,68 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 19:30 |
42,8400 42,6300 |
+0,09 % 0,04 |
43,1700 42,5000 |
508,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,31 19:30 |
556,11 555,01 |
+0,77 % 4,30 |
560,14 556,11 |
325,96 Tsd. | |
Loews Corporation US5404241086 |
80,58 19:30 |
80,58 80,35 |
+0,29 % 0,23 |
81,51 80,46 |
79,43 Tsd. | |
Lowes Companies Inc US5486611073 |
251,65 19:29 |
251,88 250,07 |
+0,63 % 1,58 |
253,20 250,16 |
822,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,9350 19:30 |
272,1500 268,5500 |
+2,01 % 5,39 |
275,0400 269,2600 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,14 19:30 |
97,85 98,29 |
-0,15 % -0,15 |
99,36 97,51 |
668,24 Tsd. |