S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 19:15 |
231,26 230,68 |
-0,53 % -1,23 |
231,90 228,72 |
179,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,40 19:14 |
230,89 230,89 |
+0,22 % 0,51 |
233,24 230,33 |
156,77 Tsd. | |
Lam Research Corporation US5128071082 |
820,9100 19:16 |
841,0000 847,3700 |
-3,12 % -26,46 |
843,3950 815,9000 |
497,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 19:15 |
63,00 62,69 |
-0,13 % -0,08 |
63,00 62,30 |
638,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,72 19:16 |
40,82 40,60 |
+0,28 % 0,12 |
40,89 40,45 |
1,52 Mio. | |
Leidos Holdings Inc US5253271028 |
154,97 19:11 |
155,00 154,90 |
+0,04 % 0,07 |
156,20 154,80 |
124,54 Tsd. | |
Lennar Corp US5260571048 |
184,71 19:15 |
186,50 185,02 |
-0,17 % -0,31 |
186,60 183,62 |
565,26 Tsd. | |
Linde PLC IE000S9YS762 |
468,1800 19:15 |
465,6400 465,7400 |
+0,52 % 2,44 |
469,7600 465,0700 |
319,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,62 19:15 |
96,99 96,78 |
-1,20 % -1,16 |
97,02 95,10 |
397,57 Tsd. | |
LKQ Corporation US5018892084 |
42,7450 19:16 |
42,8400 42,6300 |
+0,27 % 0,12 |
43,1700 42,5000 |
490,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,95 19:15 |
556,11 555,01 |
+0,89 % 4,94 |
560,14 556,11 |
309,32 Tsd. | |
Loews Corporation US5404241086 |
80,66 19:15 |
80,58 80,35 |
+0,39 % 0,31 |
81,51 80,46 |
74,38 Tsd. | |
Lowes Companies Inc US5486611073 |
251,86 19:16 |
251,88 250,07 |
+0,72 % 1,79 |
253,20 250,16 |
793,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,4015 19:16 |
272,1500 268,5500 |
+2,18 % 5,85 |
275,0400 269,2600 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,50 19:16 |
97,85 98,29 |
+0,21 % 0,21 |
99,36 97,51 |
567,88 Tsd. |