S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,08 20:18 |
228,76 228,95 |
+0,49 % 1,13 |
230,44 226,22 |
283,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,42 20:15 |
230,47 230,19 |
-0,34 % -0,77 |
231,35 227,12 |
172,55 Tsd. | |
Lam Research Corporation US5128071082 |
824,0600 20:20 |
810,6700 818,9100 |
+0,63 % 5,15 |
828,8500 799,4000 |
469,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,23 20:20 |
62,09 62,24 |
-0,02 % -0,01 |
62,78 61,93 |
785,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 20:20 |
40,54 40,55 |
-0,81 % -0,33 |
40,71 39,99 |
3,08 Mio. | |
Leidos Holdings Inc US5253271028 |
155,97 20:20 |
154,83 154,87 |
+0,71 % 1,10 |
156,05 154,21 |
179,40 Tsd. | |
Lennar Corp US5260571048 |
182,31 20:20 |
182,13 183,65 |
-0,73 % -1,35 |
183,20 180,61 |
441,66 Tsd. | |
Linde PLC IE000S9YS762 |
471,7150 20:20 |
472,7100 468,4600 |
+0,69 % 3,26 |
472,7900 468,6200 |
481,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 20:20 |
95,84 96,14 |
+0,84 % 0,81 |
96,98 95,48 |
311,67 Tsd. | |
LKQ Corporation US5018892084 |
42,4700 20:20 |
42,5000 42,5600 |
-0,21 % -0,09 |
42,6250 42,3100 |
473,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,16 20:19 |
559,45 558,10 |
+0,55 % 3,06 |
562,19 557,02 |
308,91 Tsd. | |
Loews Corporation US5404241086 |
80,81 20:18 |
80,62 80,45 |
+0,45 % 0,36 |
81,03 80,33 |
87,34 Tsd. | |
Lowes Companies Inc US5486611073 |
248,17 20:20 |
249,86 250,50 |
-0,93 % -2,33 |
249,93 247,78 |
551,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,5200 20:20 |
270,7900 271,6600 |
-0,79 % -2,14 |
272,3299 268,2500 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,65 20:20 |
97,80 97,87 |
-0,22 % -0,22 |
97,94 97,13 |
598,93 Tsd. |