S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,18 16:45 |
228,76 228,95 |
-0,78 % -1,78 |
228,98 226,22 |
118,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,17 16:45 |
230,47 230,19 |
-0,01 % -0,03 |
231,35 228,55 |
58,06 Tsd. | |
Lam Research Corporation US5128071082 |
822,4150 16:46 |
810,6700 818,9100 |
+0,43 % 3,51 |
823,8726 799,4000 |
245,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 16:45 |
62,09 62,24 |
+0,60 % 0,38 |
62,78 62,00 |
276,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,35 16:45 |
40,54 40,55 |
-0,51 % -0,21 |
40,71 40,13 |
1,15 Mio. | |
Leidos Holdings Inc US5253271028 |
155,77 16:45 |
154,83 154,87 |
+0,58 % 0,90 |
155,87 154,21 |
79,81 Tsd. | |
Lennar Corp US5260571048 |
183,05 16:44 |
182,13 183,65 |
-0,33 % -0,61 |
183,19 180,61 |
146,31 Tsd. | |
Linde PLC IE000S9YS762 |
470,7750 16:45 |
472,7100 468,4600 |
+0,49 % 2,32 |
472,7900 469,2600 |
166,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 16:45 |
95,84 96,14 |
+0,40 % 0,38 |
96,57 95,48 |
77,92 Tsd. | |
LKQ Corporation US5018892084 |
42,5300 16:45 |
42,5000 42,5600 |
-0,07 % -0,03 |
42,6250 42,3100 |
189,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,05 16:44 |
559,45 558,10 |
-0,01 % -0,05 |
560,03 557,02 |
95,77 Tsd. | |
Loews Corporation US5404241086 |
80,44 16:44 |
80,62 80,45 |
-0,01 % -0,01 |
81,03 80,33 |
31,43 Tsd. | |
Lowes Companies Inc US5486611073 |
249,10 16:44 |
249,86 250,50 |
-0,56 % -1,41 |
249,93 247,78 |
188,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,8603 16:46 |
270,7900 271,6600 |
-0,29 % -0,80 |
272,3299 268,2500 |
480,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 16:44 |
97,80 97,87 |
-0,43 % -0,42 |
97,94 97,16 |
216,34 Tsd. |