S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
244,32 18:16 |
239,02 237,15 |
+3,02 % 7,17 |
244,44 239,02 |
590,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,77 18:16 |
210,27 209,49 |
+1,57 % 3,28 |
215,42 209,70 |
104,30 Tsd. | |
Lam Research Corporation US5128071082 |
908,8200 18:16 |
910,9200 909,8700 |
-0,12 % -1,05 |
912,3600 888,5550 |
806,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,66 18:17 |
55,12 56,42 |
-1,35 % -0,76 |
56,54 53,17 |
7,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,90 18:16 |
39,62 40,32 |
-1,04 % -0,42 |
40,96 39,25 |
4,53 Mio. | |
Leidos Holdings Inc US5253271028 |
153,29 18:15 |
150,64 150,10 |
+2,12 % 3,19 |
153,38 150,35 |
242,56 Tsd. | |
Lennar Corp US5260571048 |
173,32 18:15 |
169,90 168,79 |
+2,68 % 4,53 |
173,74 168,01 |
686,65 Tsd. | |
Linde PLC IE000S9YS762 |
447,8050 18:16 |
444,9800 443,7600 |
+0,91 % 4,05 |
448,4000 443,3200 |
569,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,54 18:16 |
93,26 92,67 |
+0,93 % 0,87 |
93,55 92,19 |
556,75 Tsd. | |
LKQ Corporation US5018892084 |
39,2350 18:17 |
40,5100 44,4800 |
-11,79 % -5,25 |
40,6200 35,5700 |
3,62 Mio. | |
Lockheed Martin Corp US5398301094 |
522,45 18:17 |
515,00 515,20 |
+1,41 % 7,25 |
526,69 512,87 |
836,47 Tsd. | |
Loews Corporation US5404241086 |
79,10 18:16 |
78,26 77,92 |
+1,51 % 1,18 |
79,69 77,90 |
99,99 Tsd. | |
Lowes Companies Inc US5486611073 |
237,80 18:16 |
231,82 231,67 |
+2,64 % 6,13 |
237,80 231,04 |
766,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,0040 18:16 |
260,9800 272,0600 |
-7,37 % -20,06 |
262,0000 248,1200 |
4,86 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,18 18:16 |
93,86 95,28 |
+1,99 % 1,90 |
97,20 93,33 |
452,89 Tsd. |