S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,49 15:39 |
231,26 230,68 |
+0,35 % 0,81 |
231,90 230,51 |
10,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,29 15:41 |
230,89 230,89 |
+0,17 % 0,40 |
231,52 230,33 |
11,03 Tsd. | |
Lam Research Corporation US5128071082 |
841,2300 15:41 |
841,0000 847,3700 |
-0,72 % -6,14 |
843,3950 838,5200 |
51,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 15:42 |
63,00 62,69 |
+0,11 % 0,07 |
63,00 62,61 |
45,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 15:41 |
40,82 40,60 |
-0,05 % -0,02 |
40,89 40,52 |
158,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,29 15:37 |
155,00 154,90 |
+0,25 % 0,39 |
155,58 155,00 |
9,41 Tsd. | |
Lennar Corp US5260571048 |
184,00 15:42 |
186,50 185,02 |
-0,55 % -1,02 |
186,50 184,00 |
60,55 Tsd. | |
Linde PLC IE000S9YS762 |
466,1500 15:41 |
465,6400 465,7400 |
+0,09 % 0,41 |
466,8700 465,0700 |
32,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 15:41 |
96,99 96,78 |
-0,32 % -0,31 |
97,02 96,32 |
38,16 Tsd. | |
LKQ Corporation US5018892084 |
42,8200 15:42 |
42,8400 42,6300 |
+0,45 % 0,19 |
42,9900 42,6300 |
23,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,84 15:42 |
556,11 555,01 |
+0,69 % 3,83 |
559,22 556,11 |
32,89 Tsd. | |
Loews Corporation US5404241086 |
80,53 15:40 |
80,58 80,35 |
+0,22 % 0,18 |
81,00 80,53 |
5,05 Tsd. | |
Lowes Companies Inc US5486611073 |
250,51 15:41 |
251,88 250,07 |
+0,18 % 0,44 |
251,88 250,16 |
60,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,7100 15:41 |
272,1500 268,5500 |
+0,80 % 2,16 |
273,7300 269,2600 |
216,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,27 15:42 |
97,85 98,29 |
-0,02 % -0,02 |
98,35 97,51 |
85,72 Tsd. |