S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,45 21:53 |
231,26 230,68 |
-0,97 % -2,23 |
231,90 228,35 |
332,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,02 21:54 |
230,89 230,89 |
-0,38 % -0,87 |
233,24 230,00 |
241,22 Tsd. | |
Lam Research Corporation US5128071082 |
821,0600 21:53 |
841,0000 847,3700 |
-3,10 % -26,31 |
843,3950 815,0400 |
771,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 21:54 |
63,00 62,69 |
-0,37 % -0,23 |
63,00 62,30 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,49 21:54 |
40,82 40,60 |
-0,27 % -0,11 |
40,89 40,38 |
2,90 Mio. | |
Leidos Holdings Inc US5253271028 |
154,89 21:54 |
155,00 154,90 |
-0,01 % -0,01 |
156,20 154,69 |
295,60 Tsd. | |
Lennar Corp US5260571048 |
183,70 21:54 |
186,50 185,02 |
-0,71 % -1,32 |
186,60 183,34 |
892,04 Tsd. | |
Linde PLC IE000S9YS762 |
467,7700 21:53 |
465,6400 465,7400 |
+0,44 % 2,03 |
469,7600 465,0700 |
548,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 21:54 |
96,99 96,78 |
-0,81 % -0,78 |
97,02 95,10 |
723,12 Tsd. | |
LKQ Corporation US5018892084 |
42,5500 21:54 |
42,8400 42,6300 |
-0,19 % -0,08 |
43,1700 42,5000 |
789,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,01 21:53 |
556,11 555,01 |
+0,36 % 2,00 |
560,14 556,11 |
476,99 Tsd. | |
Loews Corporation US5404241086 |
80,33 21:54 |
80,58 80,35 |
-0,02 % -0,02 |
81,51 80,33 |
138,89 Tsd. | |
Lowes Companies Inc US5486611073 |
250,69 21:54 |
251,88 250,07 |
+0,25 % 0,62 |
253,20 250,16 |
1,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,6050 21:53 |
272,1500 268,5500 |
+1,51 % 4,06 |
275,0400 269,2600 |
1,99 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,84 21:53 |
97,85 98,29 |
-0,46 % -0,45 |
99,36 97,51 |
1,00 Mio. |