S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,26 20:11 |
234,93 234,77 |
+0,63 % 1,49 |
236,97 234,51 |
296,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,61 20:12 |
211,99 211,37 |
+1,53 % 3,24 |
216,53 211,45 |
297,19 Tsd. | |
Lam Research Corporation US5128071082 |
967,2600 20:12 |
942,0000 917,1100 |
+5,47 % 50,15 |
969,8150 930,7750 |
557,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,94 20:13 |
77,60 77,48 |
+1,88 % 1,46 |
79,34 76,95 |
993,05 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,46 20:13 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
2,70 Mio. | |
Leidos Holdings Inc US5253271028 |
152,09 20:13 |
150,36 149,94 |
+1,43 % 2,15 |
152,38 150,14 |
411,67 Tsd. | |
Lennar Corp US5260571048 |
171,11 20:12 |
169,95 170,94 |
+0,10 % 0,17 |
171,62 167,01 |
1,18 Mio. | |
Linde PLC IE000S9YS762 |
447,4900 20:13 |
447,8800 444,7500 |
+0,62 % 2,74 |
448,7100 444,4500 |
438,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,99 20:13 |
95,24 95,10 |
-0,12 % -0,11 |
95,27 93,65 |
435,03 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 20:13 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
599,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,59 20:12 |
475,00 474,92 |
-0,28 % -1,33 |
476,13 473,29 |
384,16 Tsd. | |
Loews Corporation US5404241086 |
78,06 20:13 |
77,97 78,06 |
+0,00 % 0,00 |
78,56 77,51 |
96,06 Tsd. | |
Lowes Companies Inc US5486611073 |
238,79 20:13 |
239,45 238,52 |
+0,11 % 0,27 |
241,40 236,57 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,3350 20:13 |
281,8000 280,2350 |
+1,82 % 5,10 |
285,5000 280,8500 |
853,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:12 |
97,00 97,00 |
+0,46 % 0,45 |
97,94 96,28 |
431,53 Tsd. |