S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,48 21:58 |
239,02 237,15 |
+2,67 % 6,33 |
245,60 239,02 |
1,35 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,02 21:58 |
210,27 209,49 |
+0,25 % 0,53 |
215,42 209,56 |
293,96 Tsd. | |
Lam Research Corporation US5128071082 |
885,2900 21:58 |
910,9200 909,8700 |
-2,70 % -24,58 |
917,6600 881,9600 |
1,64 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,00 21:58 |
55,12 56,42 |
-6,07 % -3,43 |
56,54 52,99 |
13,63 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,45 21:58 |
39,62 40,32 |
-2,17 % -0,88 |
40,96 39,25 |
8,52 Mio. | |
Leidos Holdings Inc US5253271028 |
152,08 21:58 |
150,64 150,10 |
+1,32 % 1,98 |
153,77 150,35 |
814,05 Tsd. | |
Lennar Corp US5260571048 |
171,37 21:58 |
169,90 168,79 |
+1,53 % 2,58 |
175,37 168,01 |
1,49 Mio. | |
Linde PLC IE000S9YS762 |
443,0900 21:59 |
444,9800 443,7600 |
-0,15 % -0,67 |
448,4000 441,9800 |
1,08 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,33 21:58 |
93,26 92,67 |
-0,37 % -0,34 |
94,10 92,19 |
1,22 Mio. | |
LKQ Corporation US5018892084 |
38,9550 21:58 |
40,5100 44,4800 |
-12,42 % -5,53 |
40,6200 35,5700 |
6,61 Mio. | |
Lockheed Martin Corp US5398301094 |
521,40 21:59 |
515,00 515,20 |
+1,20 % 6,20 |
526,69 512,87 |
1,70 Mio. | |
Loews Corporation US5404241086 |
78,35 21:59 |
78,26 77,92 |
+0,55 % 0,43 |
79,69 77,90 |
315,96 Tsd. | |
Lowes Companies Inc US5486611073 |
234,91 21:58 |
231,82 231,67 |
+1,40 % 3,24 |
238,68 231,04 |
1,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,8700 21:58 |
260,9800 272,0600 |
-8,89 % -24,19 |
262,0000 245,5900 |
8,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,63 21:58 |
93,86 95,28 |
+1,42 % 1,35 |
97,53 93,33 |
969,55 Tsd. |