S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,54 16:04 |
240,02 240,02 |
-0,62 % -1,48 |
241,21 238,54 |
35,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,03 16:04 |
208,44 207,09 |
+1,42 % 2,94 |
211,66 208,00 |
30,34 Tsd. | |
Lam Research Corporation US5128071082 |
935,9950 16:05 |
950,0000 959,6900 |
-2,47 % -23,70 |
952,2400 935,1300 |
95,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 16:05 |
59,12 78,62 |
-22,04 % -17,33 |
64,16 59,12 |
4,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,58 16:04 |
41,09 41,13 |
-1,34 % -0,55 |
41,24 40,49 |
305,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,64 16:05 |
154,52 154,94 |
-1,48 % -2,30 |
154,52 152,18 |
95,01 Tsd. | |
Lennar Corp US5260571048 |
171,02 16:05 |
172,07 172,65 |
-0,94 % -1,63 |
173,41 170,09 |
380,14 Tsd. | |
Linde PLC IE000S9YS762 |
445,7400 16:04 |
448,4700 447,4100 |
-0,37 % -1,67 |
449,5700 445,1700 |
94,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,83 16:05 |
95,26 95,60 |
-0,81 % -0,78 |
95,51 94,58 |
58,24 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 16:05 |
45,2300 45,4000 |
-0,37 % -0,17 |
45,5200 45,0650 |
91,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
502,86 16:04 |
505,00 501,29 |
+0,31 % 1,57 |
513,08 502,86 |
354,25 Tsd. | |
Loews Corporation US5404241086 |
78,09 16:05 |
78,50 78,35 |
-0,33 % -0,26 |
78,59 77,86 |
21,90 Tsd. | |
Lowes Companies Inc US5486611073 |
235,53 16:04 |
236,49 238,31 |
-1,17 % -2,78 |
239,09 235,10 |
259,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,8800 16:05 |
280,5700 281,3700 |
-1,95 % -5,49 |
281,0000 275,1900 |
227,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,13 16:05 |
96,38 96,08 |
+0,05 % 0,05 |
96,84 95,81 |
58,74 Tsd. |