S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,47 19:19 |
230,55 230,06 |
+0,61 % 1,41 |
233,31 230,37 |
150,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,79 19:15 |
230,21 230,21 |
-0,18 % -0,42 |
231,80 229,09 |
75,35 Tsd. | |
Lam Research Corporation US5128071082 |
806,8100 19:20 |
819,9300 820,4400 |
-1,66 % -13,63 |
821,5500 799,4300 |
329,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,97 19:20 |
61,90 62,24 |
-2,05 % -1,28 |
62,49 60,88 |
723,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,89 19:21 |
39,71 39,94 |
-2,62 % -1,05 |
39,74 38,79 |
2,83 Mio. | |
Leidos Holdings Inc US5253271028 |
156,52 19:20 |
156,35 156,06 |
+0,29 % 0,46 |
157,27 155,74 |
188,17 Tsd. | |
Lennar Corp US5260571048 |
180,66 19:20 |
181,67 182,36 |
-0,93 % -1,71 |
183,32 180,12 |
227,94 Tsd. | |
Linde PLC IE000S9YS762 |
474,1000 19:20 |
472,8400 472,3400 |
+0,37 % 1,76 |
475,6400 472,1050 |
408,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,98 19:20 |
96,51 96,59 |
+0,40 % 0,39 |
97,27 96,19 |
294,62 Tsd. | |
LKQ Corporation US5018892084 |
42,0350 19:20 |
42,2300 42,4000 |
-0,86 % -0,37 |
42,3219 41,9050 |
523,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,41 19:20 |
562,20 560,41 |
+0,54 % 3,00 |
568,73 561,97 |
347,67 Tsd. | |
Loews Corporation US5404241086 |
81,13 19:19 |
80,79 80,67 |
+0,57 % 0,46 |
81,81 80,66 |
125,73 Tsd. | |
Lowes Companies Inc US5486611073 |
248,25 19:19 |
248,48 248,57 |
-0,13 % -0,32 |
250,43 247,86 |
407,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,5000 19:20 |
266,6800 271,1800 |
-4,68 % -12,68 |
267,8300 255,2900 |
1,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,35 19:20 |
96,94 97,71 |
-0,37 % -0,36 |
97,81 96,63 |
408,06 Tsd. |