S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,90 16:14 |
240,02 240,02 |
-0,88 % -2,12 |
241,21 237,90 |
46,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,86 16:14 |
208,44 207,09 |
+1,34 % 2,77 |
211,66 208,00 |
39,11 Tsd. | |
Lam Research Corporation US5128071082 |
932,8600 16:14 |
950,0000 959,6900 |
-2,80 % -26,83 |
952,2400 931,4200 |
119,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,60 16:15 |
59,12 78,62 |
-25,47 % -20,03 |
64,16 58,30 |
5,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,51 16:14 |
41,09 41,13 |
-1,51 % -0,62 |
41,24 40,49 |
378,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,06 16:14 |
154,52 154,94 |
-1,86 % -2,88 |
154,52 151,96 |
111,89 Tsd. | |
Lennar Corp US5260571048 |
169,91 16:14 |
172,07 172,65 |
-1,59 % -2,74 |
173,41 169,71 |
443,91 Tsd. | |
Linde PLC IE000S9YS762 |
445,2500 16:15 |
448,4700 447,4100 |
-0,48 % -2,16 |
449,5700 445,1600 |
116,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 16:14 |
95,26 95,60 |
-0,89 % -0,85 |
95,51 94,58 |
69,65 Tsd. | |
LKQ Corporation US5018892084 |
45,2200 16:14 |
45,2300 45,4000 |
-0,40 % -0,18 |
45,5200 45,0650 |
109,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,68 16:15 |
505,00 501,29 |
+0,48 % 2,39 |
513,08 502,00 |
428,76 Tsd. | |
Loews Corporation US5404241086 |
78,04 16:14 |
78,50 78,35 |
-0,40 % -0,31 |
78,59 77,86 |
29,10 Tsd. | |
Lowes Companies Inc US5486611073 |
234,40 16:14 |
236,49 238,31 |
-1,64 % -3,92 |
239,09 234,28 |
304,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,2500 16:14 |
280,5700 281,3700 |
-1,82 % -5,12 |
281,0000 275,1900 |
266,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,00 16:14 |
96,38 96,08 |
-0,08 % -0,08 |
96,84 95,81 |
63,30 Tsd. |