S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,85 20:13 |
239,16 238,14 |
+0,72 % 1,71 |
241,18 237,71 |
304,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,17 20:14 |
214,68 214,34 |
-3,35 % -7,17 |
214,68 205,98 |
386,68 Tsd. | |
Lam Research Corporation US5128071082 |
965,0000 20:14 |
963,7600 977,0600 |
-1,23 % -12,06 |
977,2750 956,0100 |
306,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,04 20:14 |
79,36 79,35 |
-0,40 % -0,32 |
79,69 78,26 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,01 20:14 |
41,25 41,41 |
-0,97 % -0,40 |
41,34 40,63 |
2,49 Mio. | |
Leidos Holdings Inc US5253271028 |
155,11 20:13 |
153,24 153,00 |
+1,38 % 2,11 |
155,29 152,79 |
295,22 Tsd. | |
Lennar Corp US5260571048 |
173,95 20:14 |
171,50 172,50 |
+0,84 % 1,45 |
174,57 169,86 |
812,42 Tsd. | |
Linde PLC IE000S9YS762 |
447,9140 20:14 |
447,8900 446,1000 |
+0,41 % 1,81 |
448,6200 445,0100 |
486,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,29 20:13 |
95,31 95,07 |
+0,23 % 0,22 |
95,88 94,71 |
454,18 Tsd. | |
LKQ Corporation US5018892084 |
45,4000 20:13 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
930,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,77 20:14 |
488,84 474,59 |
+4,46 % 21,18 |
497,24 482,86 |
1,41 Mio. | |
Loews Corporation US5404241086 |
78,35 20:14 |
78,18 78,08 |
+0,35 % 0,27 |
78,59 78,09 |
121,77 Tsd. | |
Lowes Companies Inc US5486611073 |
239,78 20:14 |
241,09 240,27 |
-0,20 % -0,49 |
241,98 237,52 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6000 20:14 |
285,2000 285,0000 |
+0,21 % 0,60 |
287,2500 284,2700 |
689,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,05 20:14 |
97,00 97,47 |
-1,46 % -1,43 |
97,24 95,61 |
656,76 Tsd. |