S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,25 19:28 |
230,55 230,06 |
+0,52 % 1,19 |
233,31 230,37 |
155,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,74 19:29 |
230,21 230,21 |
-0,20 % -0,47 |
231,80 229,09 |
76,83 Tsd. | |
Lam Research Corporation US5128071082 |
806,9650 19:28 |
819,9300 820,4400 |
-1,64 % -13,48 |
821,5500 799,4300 |
335,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,91 19:29 |
61,90 62,24 |
-2,14 % -1,33 |
62,49 60,88 |
751,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 19:29 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,89 Mio. | |
Leidos Holdings Inc US5253271028 |
156,49 19:26 |
156,35 156,06 |
+0,27 % 0,43 |
157,27 155,74 |
191,22 Tsd. | |
Lennar Corp US5260571048 |
180,83 19:29 |
181,67 182,36 |
-0,84 % -1,53 |
183,32 180,12 |
233,59 Tsd. | |
Linde PLC IE000S9YS762 |
473,6600 19:25 |
472,8400 472,3400 |
+0,28 % 1,32 |
475,6400 472,1050 |
411,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,90 19:28 |
96,51 96,59 |
+0,32 % 0,31 |
97,27 96,19 |
303,35 Tsd. | |
LKQ Corporation US5018892084 |
42,0350 19:28 |
42,2300 42,4000 |
-0,86 % -0,37 |
42,3219 41,9050 |
539,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,28 19:27 |
562,20 560,41 |
+0,51 % 2,87 |
568,73 561,97 |
351,75 Tsd. | |
Loews Corporation US5404241086 |
81,10 19:28 |
80,79 80,67 |
+0,53 % 0,43 |
81,81 80,66 |
127,28 Tsd. | |
Lowes Companies Inc US5486611073 |
248,25 19:29 |
248,48 248,57 |
-0,13 % -0,33 |
250,43 247,86 |
414,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,2900 19:28 |
266,6800 271,1800 |
-4,75 % -12,89 |
267,8300 255,2900 |
1,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,31 19:29 |
96,94 97,71 |
-0,41 % -0,40 |
97,81 96,63 |
418,67 Tsd. |