S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,38 21:45 |
239,02 237,15 |
+2,63 % 6,23 |
245,60 239,02 |
1,17 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,73 21:45 |
210,27 209,49 |
+0,11 % 0,24 |
215,42 209,65 |
224,41 Tsd. | |
Lam Research Corporation US5128071082 |
892,0850 21:44 |
910,9200 909,8700 |
-1,95 % -17,79 |
917,6600 888,5550 |
1,51 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,33 21:45 |
55,12 56,42 |
-5,48 % -3,09 |
56,54 53,15 |
11,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,57 21:45 |
39,62 40,32 |
-1,87 % -0,76 |
40,96 39,25 |
7,47 Mio. | |
Leidos Holdings Inc US5253271028 |
152,50 21:45 |
150,64 150,10 |
+1,60 % 2,40 |
153,77 150,35 |
663,11 Tsd. | |
Lennar Corp US5260571048 |
172,09 21:45 |
169,90 168,79 |
+1,96 % 3,30 |
175,37 168,01 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
444,9700 21:45 |
444,9800 443,7600 |
+0,27 % 1,21 |
448,4000 443,3200 |
909,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,88 21:45 |
93,26 92,67 |
+0,23 % 0,21 |
94,10 92,19 |
1,05 Mio. | |
LKQ Corporation US5018892084 |
39,0400 21:44 |
40,5100 44,4800 |
-12,23 % -5,44 |
40,6200 35,5700 |
5,75 Mio. | |
Lockheed Martin Corp US5398301094 |
524,17 21:45 |
515,00 515,20 |
+1,74 % 8,97 |
526,69 512,87 |
1,43 Mio. | |
Loews Corporation US5404241086 |
78,23 21:45 |
78,26 77,92 |
+0,39 % 0,31 |
79,69 77,90 |
223,81 Tsd. | |
Lowes Companies Inc US5486611073 |
236,42 21:44 |
231,82 231,67 |
+2,05 % 4,75 |
238,68 231,04 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,8337 21:45 |
260,9800 272,0600 |
-8,17 % -22,23 |
262,0000 245,5900 |
7,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:45 |
93,86 95,28 |
+1,82 % 1,73 |
97,53 93,33 |
852,80 Tsd. |