S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 21:22 |
231,26 230,68 |
-0,69 % -1,60 |
231,90 228,58 |
261,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,63 21:22 |
230,89 230,89 |
-0,11 % -0,26 |
233,24 230,33 |
205,03 Tsd. | |
Lam Research Corporation US5128071082 |
823,5150 21:22 |
841,0000 847,3700 |
-2,82 % -23,86 |
843,3950 815,0400 |
665,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 21:23 |
63,00 62,69 |
-0,32 % -0,20 |
63,00 62,30 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,57 21:23 |
40,82 40,60 |
-0,09 % -0,04 |
40,89 40,39 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
155,00 21:21 |
155,00 154,90 |
+0,06 % 0,10 |
156,20 154,69 |
224,28 Tsd. | |
Lennar Corp US5260571048 |
184,01 21:23 |
186,50 185,02 |
-0,55 % -1,01 |
186,60 183,34 |
750,69 Tsd. | |
Linde PLC IE000S9YS762 |
467,8100 21:23 |
465,6400 465,7400 |
+0,44 % 2,07 |
469,7600 465,0700 |
474,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,09 21:22 |
96,99 96,78 |
-0,71 % -0,69 |
97,02 95,10 |
575,72 Tsd. | |
LKQ Corporation US5018892084 |
42,5200 21:23 |
42,8400 42,6300 |
-0,26 % -0,11 |
43,1700 42,5000 |
658,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,25 21:23 |
556,11 555,01 |
+0,58 % 3,24 |
560,14 556,11 |
419,08 Tsd. | |
Loews Corporation US5404241086 |
80,44 21:23 |
80,58 80,35 |
+0,11 % 0,09 |
81,51 80,35 |
106,99 Tsd. | |
Lowes Companies Inc US5486611073 |
251,04 21:23 |
251,88 250,07 |
+0,39 % 0,97 |
253,20 250,16 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,0400 21:23 |
272,1500 268,5500 |
+1,67 % 4,49 |
275,0400 269,2600 |
1,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:23 |
97,85 98,29 |
-0,40 % -0,39 |
99,36 97,51 |
896,44 Tsd. |