S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,83 18:00 |
231,26 230,68 |
-0,80 % -1,85 |
231,90 228,72 |
112,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,45 17:58 |
230,89 230,89 |
+0,24 % 0,56 |
233,24 230,33 |
127,05 Tsd. | |
Lam Research Corporation US5128071082 |
817,1900 18:00 |
841,0000 847,3700 |
-3,56 % -30,18 |
843,3950 815,9000 |
396,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 18:00 |
63,00 62,69 |
-0,24 % -0,15 |
63,00 62,30 |
453,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 18:00 |
40,82 40,60 |
-0,26 % -0,11 |
40,89 40,45 |
1,05 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 17:59 |
155,00 154,90 |
+0,06 % 0,09 |
156,20 154,82 |
90,24 Tsd. | |
Lennar Corp US5260571048 |
183,76 18:00 |
186,50 185,02 |
-0,68 % -1,26 |
186,60 183,62 |
455,40 Tsd. | |
Linde PLC IE000S9YS762 |
467,1950 18:00 |
465,6400 465,7400 |
+0,31 % 1,46 |
469,7600 465,0700 |
246,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,21 18:00 |
96,99 96,78 |
-1,62 % -1,57 |
97,02 95,18 |
273,46 Tsd. | |
LKQ Corporation US5018892084 |
42,5550 18:00 |
42,8400 42,6300 |
-0,18 % -0,08 |
43,1700 42,5000 |
352,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,59 18:00 |
556,11 555,01 |
+0,46 % 2,58 |
559,77 556,11 |
208,30 Tsd. | |
Loews Corporation US5404241086 |
80,56 17:58 |
80,58 80,35 |
+0,26 % 0,21 |
81,51 80,46 |
57,37 Tsd. | |
Lowes Companies Inc US5486611073 |
250,60 18:00 |
251,88 250,07 |
+0,21 % 0,53 |
253,20 250,16 |
601,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,8700 18:00 |
272,1500 268,5500 |
+1,24 % 3,32 |
274,4000 269,2600 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,03 18:00 |
97,85 98,29 |
-0,26 % -0,26 |
99,36 97,51 |
450,92 Tsd. |