S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
243,41 21:51 |
239,02 237,15 |
+2,64 % 6,26 |
245,60 239,02 |
1,21 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
210,39 21:50 |
210,27 209,49 |
+0,43 % 0,90 |
215,42 209,56 |
245,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
887,2000 21:51 |
910,9200 909,8700 |
-2,49 % -22,67 |
917,6600 887,0900 |
1,55 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,25 21:50 |
55,12 56,42 |
-5,62 % -3,17 |
56,54 53,15 |
12,19 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,43 21:51 |
39,62 40,32 |
-2,22 % -0,90 |
40,96 39,25 |
7,79 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,49 21:50 |
150,64 150,10 |
+1,59 % 2,39 |
153,77 150,35 |
691,24 Tsd. | |
|
Lennar Corp US5260571048 |
171,90 21:51 |
169,90 168,79 |
+1,84 % 3,11 |
175,37 168,01 |
1,35 Mio. | |
|
Linde PLC IE000S9YS762 |
444,3500 21:50 |
444,9800 443,7600 |
+0,13 % 0,59 |
448,4000 443,3200 |
925,79 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,65 21:50 |
93,26 92,67 |
-0,02 % -0,02 |
94,10 92,19 |
1,09 Mio. | |
|
LKQ Corporation US5018892084 |
39,1210 21:50 |
40,5100 44,4800 |
-12,05 % -5,36 |
40,6200 35,5700 |
6,01 Mio. | |
|
Lockheed Martin Corp US5398301094 |
523,89 21:50 |
515,00 515,20 |
+1,69 % 8,69 |
526,69 512,87 |
1,47 Mio. | |
|
Loews Corporation US5404241086 |
78,44 21:51 |
78,26 77,92 |
+0,67 % 0,52 |
79,69 77,90 |
247,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,67 21:51 |
231,82 231,67 |
+1,73 % 4,00 |
238,68 231,04 |
1,41 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
249,1700 21:51 |
260,9800 272,0600 |
-8,41 % -22,89 |
262,0000 245,5900 |
8,02 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,92 21:50 |
93,86 95,28 |
+1,72 % 1,64 |
97,53 93,33 |
869,98 Tsd. |