S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,59 20:41 |
230,55 230,06 |
+0,67 % 1,53 |
233,31 230,37 |
219,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,96 20:41 |
230,21 230,21 |
-0,54 % -1,25 |
231,80 228,45 |
94,97 Tsd. | |
Lam Research Corporation US5128071082 |
803,0000 20:41 |
819,9300 820,4400 |
-2,13 % -17,44 |
821,5500 799,4300 |
503,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,95 20:40 |
61,90 62,24 |
-2,07 % -1,29 |
62,49 60,67 |
922,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,82 20:41 |
39,71 39,94 |
-2,80 % -1,12 |
39,74 38,56 |
3,67 Mio. | |
Leidos Holdings Inc US5253271028 |
156,10 20:40 |
156,35 156,06 |
+0,03 % 0,04 |
157,27 155,74 |
267,58 Tsd. | |
Lennar Corp US5260571048 |
180,75 20:41 |
181,67 182,36 |
-0,88 % -1,61 |
183,32 180,12 |
307,81 Tsd. | |
Linde PLC IE000S9YS762 |
471,3400 20:41 |
472,8400 472,3400 |
-0,21 % -1,00 |
475,6400 470,8670 |
508,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 20:41 |
96,51 96,59 |
+0,30 % 0,29 |
97,27 96,19 |
395,69 Tsd. | |
LKQ Corporation US5018892084 |
41,9100 20:41 |
42,2300 42,4000 |
-1,16 % -0,49 |
42,3219 41,9000 |
708,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,66 20:41 |
562,20 560,41 |
+0,40 % 2,25 |
568,73 561,78 |
416,87 Tsd. | |
Loews Corporation US5404241086 |
81,11 20:41 |
80,79 80,67 |
+0,55 % 0,44 |
81,81 80,66 |
151,81 Tsd. | |
Lowes Companies Inc US5486611073 |
247,34 20:41 |
248,48 248,57 |
-0,50 % -1,24 |
250,43 246,92 |
542,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,3000 20:41 |
266,6800 271,1800 |
-4,38 % -11,88 |
267,8300 255,2900 |
2,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,21 20:41 |
96,94 97,71 |
-0,51 % -0,50 |
97,81 96,63 |
530,59 Tsd. |